| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | JPY | 201 | 203 | 201 | 203 | 203 | +4 (+2.01%) | 21,000 |
| 15 Apr 2014 | JPY | 201 | 202 | 199 | 199 | 199 | 0.0 (0.0%) | 16,000 |
| 14 Apr 2014 | JPY | 198 | 201 | 198 | 199 | 199 | -1 (-0.50%) | 15,000 |
| 11 Apr 2014 | JPY | 203 | 204 | 199 | 200 | 200 | -3 (-1.48%) | 47,000 |
| 10 Apr 2014 | JPY | 205 | 207 | 203 | 203 | 203 | +1 (+0.50%) | 13,000 |
| 9 Apr 2014 | JPY | 206 | 206 | 202 | 202 | 202 | -5 (-2.42%) | 28,000 |
| 8 Apr 2014 | JPY | 212 | 213 | 207 | 207 | 207 | -8 (-3.72%) | 23,000 |
| 7 Apr 2014 | JPY | 207 | 215 | 207 | 215 | 215 | -6 (-2.71%) | 75,000 |
| 4 Apr 2014 | JPY | 217 | 222 | 217 | 221 | 221 | +4 (+1.84%) | 16,000 |
| 3 Apr 2014 | JPY | 222 | 223 | 215 | 217 | 217 | -5 (-2.25%) | 34,000 |
| 2 Apr 2014 | JPY | 224 | 224 | 221 | 222 | 222 | 0.0 (0.0%) | 24,000 |
| 1 Apr 2014 | JPY | 220 | 224 | 220 | 222 | 222 | +2 (+0.91%) | 16,000 |
| 31 Mar 2014 | JPY | 215 | 220 | 215 | 220 | 220 | +6 (+2.80%) | 27,000 |
| 28 Mar 2014 | JPY | 212 | 226 | 211 | 214 | 214 | +4 (+1.90%) | 68,000 |
| 27 Mar 2014 | JPY | 202 | 211 | 202 | 210 | 210 | +2 (+0.96%) | 35,000 |
| 26 Mar 2014 | JPY | 210 | 210 | 206 | 208 | 208 | +2 (+0.97%) | 54,000 |
| 25 Mar 2014 | JPY | 205 | 209 | 204 | 206 | 206 | +3 (+1.48%) | 40,000 |
| 24 Mar 2014 | JPY | 198 | 207 | 198 | 203 | 203 | +5 (+2.53%) | 51,000 |
| 20 Mar 2014 | JPY | 203 | 203 | 198 | 198 | 198 | -6 (-2.94%) | 37,000 |
| 19 Mar 2014 | JPY | 207 | 208 | 201 | 204 | 204 | -2 (-0.97%) | 29,000 |
| 18 Mar 2014 | JPY | 207 | 208 | 204 | 206 | 206 | +4 (+1.98%) | 27,000 |
| 17 Mar 2014 | JPY | 203 | 209 | 202 | 202 | 202 | -4 (-1.94%) | 33,000 |
| 14 Mar 2014 | JPY | 211 | 212 | 204 | 206 | 206 | -11 (-5.07%) | 94,000 |
| 13 Mar 2014 | JPY | 219 | 221 | 216 | 217 | 217 | -2 (-0.91%) | 25,000 |
| 12 Mar 2014 | JPY | 219 | 224 | 218 | 219 | 219 | -5 (-2.23%) | 49,000 |
| 11 Mar 2014 | JPY | 221 | 226 | 220 | 224 | 224 | +2 (+0.90%) | 36,000 |
| 10 Mar 2014 | JPY | 228 | 228 | 222 | 222 | 222 | -1 (-0.45%) | 75,000 |
| 7 Mar 2014 | JPY | 211 | 232 | 210 | 223 | 223 | +14 (+6.70%) | 315,000 |
| 6 Mar 2014 | JPY | 208 | 209 | 205 | 209 | 209 | +4 (+1.95%) | 27,000 |
| 5 Mar 2014 | JPY | 208 | 208 | 204 | 205 | 205 | +1 (+0.49%) | 32,000 |
