| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | JPY | 203 | 204 | 203 | 204 | 204 | +2 (+0.99%) | 17,000 |
| 3 Mar 2014 | JPY | 206 | 206 | 197 | 202 | 202 | -4 (-1.94%) | 25,000 |
| 28 Feb 2014 | JPY | 211 | 211 | 204 | 206 | 206 | -4 (-1.90%) | 40,000 |
| 27 Feb 2014 | JPY | 213 | 214 | 209 | 210 | 210 | -3 (-1.41%) | 37,000 |
| 26 Feb 2014 | JPY | 214 | 214 | 213 | 213 | 213 | -1 (-0.47%) | 16,000 |
| 25 Feb 2014 | JPY | 219 | 219 | 214 | 214 | 214 | -1 (-0.47%) | 46,000 |
| 24 Feb 2014 | JPY | 217 | 219 | 213 | 215 | 215 | -1 (-0.46%) | 37,000 |
| 21 Feb 2014 | JPY | 215 | 217 | 215 | 216 | 216 | +5 (+2.37%) | 27,000 |
| 20 Feb 2014 | JPY | 223 | 223 | 210 | 211 | 211 | -12 (-5.38%) | 54,000 |
| 19 Feb 2014 | JPY | 219 | 223 | 219 | 223 | 223 | +3 (+1.36%) | 22,000 |
| 18 Feb 2014 | JPY | 218 | 221 | 217 | 220 | 220 | +5 (+2.33%) | 43,000 |
| 17 Feb 2014 | JPY | 211 | 216 | 211 | 215 | 215 | -8 (-3.59%) | 71,000 |
| 14 Feb 2014 | JPY | 224 | 227 | 222 | 223 | 223 | 0.0 (0.0%) | 65,000 |
| 13 Feb 2014 | JPY | 225 | 227 | 222 | 223 | 223 | -5 (-2.19%) | 77,000 |
| 12 Feb 2014 | JPY | 227 | 236 | 227 | 228 | 228 | +7 (+3.17%) | 105,000 |
| 10 Feb 2014 | JPY | 220 | 227 | 220 | 221 | 221 | +9 (+4.25%) | 64,000 |
| 7 Feb 2014 | JPY | 210 | 214 | 208 | 212 | 212 | +6 (+2.91%) | 76,000 |
| 6 Feb 2014 | JPY | 208 | 210 | 202 | 206 | 206 | +2 (+0.98%) | 21,000 |
| 5 Feb 2014 | JPY | 209 | 211 | 201 | 204 | 204 | +3 (+1.49%) | 44,000 |
| 4 Feb 2014 | JPY | 215 | 216 | 201 | 201 | 201 | -17 (-7.80%) | 100,000 |
| 3 Feb 2014 | JPY | 225 | 225 | 214 | 218 | 218 | -7 (-3.11%) | 49,000 |
| 31 Jan 2014 | JPY | 232 | 233 | 224 | 225 | 225 | +1 (+0.45%) | 58,000 |
| 30 Jan 2014 | JPY | 227 | 227 | 222 | 224 | 224 | -6 (-2.61%) | 31,000 |
| 29 Jan 2014 | JPY | 229 | 231 | 227 | 230 | 230 | +3 (+1.32%) | 33,000 |
| 28 Jan 2014 | JPY | 230 | 230 | 224 | 227 | 227 | +3 (+1.34%) | 56,000 |
| 27 Jan 2014 | JPY | 231 | 231 | 217 | 224 | 224 | -11 (-4.68%) | 71,000 |
| 24 Jan 2014 | JPY | 240 | 240 | 233 | 235 | 235 | -7 (-2.89%) | 50,000 |
| 23 Jan 2014 | JPY | 245 | 246 | 241 | 242 | 242 | 0.0 (0.0%) | 30,000 |
| 22 Jan 2014 | JPY | 247 | 247 | 242 | 242 | 242 | -5 (-2.02%) | 25,000 |
| 21 Jan 2014 | JPY | 245 | 247 | 242 | 247 | 247 | +7 (+2.92%) | 39,000 |
