| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | JPY | 246 | 246 | 239 | 240 | 240 | -3 (-1.23%) | 40,000 |
| 17 Jan 2014 | JPY | 238 | 243 | 234 | 243 | 243 | +5 (+2.10%) | 29,000 |
| 16 Jan 2014 | JPY | 239 | 244 | 237 | 238 | 238 | +1 (+0.42%) | 46,000 |
| 15 Jan 2014 | JPY | 237 | 237 | 231 | 237 | 237 | +6 (+2.60%) | 25,000 |
| 14 Jan 2014 | JPY | 236 | 238 | 228 | 231 | 231 | -3 (-1.28%) | 56,000 |
| 10 Jan 2014 | JPY | 237 | 237 | 232 | 234 | 234 | -2 (-0.85%) | 42,000 |
| 9 Jan 2014 | JPY | 241 | 241 | 235 | 236 | 236 | +1 (+0.43%) | 29,000 |
| 8 Jan 2014 | JPY | 237 | 239 | 235 | 235 | 235 | -1 (-0.42%) | 32,000 |
| 7 Jan 2014 | JPY | 238 | 238 | 236 | 236 | 236 | -2 (-0.84%) | 12,000 |
| 6 Jan 2014 | JPY | 241 | 241 | 238 | 238 | 238 | -1 (-0.42%) | 20,000 |
| 30 Dec 2013 | JPY | 237 | 239 | 234 | 239 | 239 | +5 (+2.14%) | 26,000 |
| 27 Dec 2013 | JPY | 233 | 235 | 229 | 234 | 234 | +10 (+4.46%) | 40,000 |
| 26 Dec 2013 | JPY | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | JPY | 219 | 230 | 217 | 224 | 224 | -1 (-0.44%) | 66,000 |
| 24 Dec 2013 | JPY | 229 | 229 | 223 | 225 | 225 | -6 (-2.60%) | 62,000 |
| 20 Dec 2013 | JPY | 237 | 237 | 229 | 231 | 231 | -6 (-2.53%) | 48,000 |
| 19 Dec 2013 | JPY | 238 | 240 | 235 | 237 | 237 | +1 (+0.42%) | 55,000 |
| 18 Dec 2013 | JPY | 229 | 237 | 229 | 236 | 236 | +1 (+0.43%) | 41,000 |
| 17 Dec 2013 | JPY | 232 | 236 | 226 | 235 | 235 | +2 (+0.86%) | 58,000 |
| 16 Dec 2013 | JPY | 239 | 240 | 229 | 233 | 233 | -6 (-2.51%) | 34,000 |
| 13 Dec 2013 | JPY | 237 | 242 | 237 | 239 | 239 | -6 (-2.45%) | 83,000 |
| 12 Dec 2013 | JPY | 242 | 247 | 241 | 245 | 245 | +2 (+0.82%) | 22,000 |
| 11 Dec 2013 | JPY | 242 | 245 | 242 | 243 | 243 | -1 (-0.41%) | 23,000 |
| 10 Dec 2013 | JPY | 245 | 245 | 242 | 244 | 244 | +2 (+0.83%) | 17,000 |
| 9 Dec 2013 | JPY | 245 | 245 | 242 | 242 | 242 | +2 (+0.83%) | 13,000 |
| 6 Dec 2013 | JPY | 246 | 246 | 239 | 240 | 240 | -2 (-0.83%) | 51,000 |
| 5 Dec 2013 | JPY | 248 | 248 | 242 | 242 | 242 | 0.0 (0.0%) | 40,000 |
| 4 Dec 2013 | JPY | 243 | 245 | 241 | 242 | 242 | -3 (-1.22%) | 40,000 |
| 3 Dec 2013 | JPY | 250 | 251 | 241 | 245 | 245 | -6 (-2.39%) | 87,000 |
| 2 Dec 2013 | JPY | 251 | 252 | 248 | 251 | 251 | -1 (-0.40%) | 32,000 |
