| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 322 | 322 | 315 | 315 | 315 | -9 (-2.78%) | 117,800 |
| 3 Oct 2023 | JPY | 330 | 330 | 324 | 324 | 324 | -7 (-2.11%) | 139,700 |
| 2 Oct 2023 | JPY | 336 | 339 | 330 | 331 | 331 | -4 (-1.19%) | 62,800 |
| 29 Sep 2023 | JPY | 337 | 337 | 334 | 335 | 335 | -1 (-0.30%) | 66,000 |
| 28 Sep 2023 | JPY | 336 | 339 | 334 | 336 | 336 | -7 (-2.04%) | 66,200 |
| 27 Sep 2023 | JPY | 341 | 343 | 337 | 343 | 343 | +1 (+0.29%) | 82,900 |
| 26 Sep 2023 | JPY | 344 | 344 | 340 | 342 | 342 | -2 (-0.58%) | 27,800 |
| 25 Sep 2023 | JPY | 343 | 344 | 340 | 344 | 344 | +3 (+0.88%) | 34,400 |
| 22 Sep 2023 | JPY | 341 | 344 | 339 | 341 | 341 | -2 (-0.58%) | 58,300 |
| 21 Sep 2023 | JPY | 347 | 348 | 341 | 343 | 343 | -2 (-0.58%) | 69,700 |
| 20 Sep 2023 | JPY | 350 | 351 | 344 | 345 | 345 | -5 (-1.43%) | 63,600 |
| 19 Sep 2023 | JPY | 346 | 350 | 346 | 350 | 350 | +4 (+1.16%) | 28,500 |
| 15 Sep 2023 | JPY | 350 | 351 | 346 | 346 | 346 | -4 (-1.14%) | 72,100 |
| 14 Sep 2023 | JPY | 350 | 351 | 348 | 350 | 350 | +1 (+0.29%) | 16,600 |
| 13 Sep 2023 | JPY | 349 | 351 | 348 | 349 | 349 | 0.0 (0.0%) | 25,400 |
| 12 Sep 2023 | JPY | 347 | 349 | 346 | 349 | 349 | +2 (+0.58%) | 14,900 |
| 11 Sep 2023 | JPY | 346 | 348 | 344 | 347 | 347 | +1 (+0.29%) | 28,700 |
| 8 Sep 2023 | JPY | 347 | 351 | 343 | 346 | 346 | -3 (-0.86%) | 38,200 |
| 7 Sep 2023 | JPY | 350 | 352 | 349 | 349 | 349 | -2 (-0.57%) | 30,100 |
| 6 Sep 2023 | JPY | 350 | 351 | 346 | 351 | 351 | +1 (+0.29%) | 39,900 |
| 5 Sep 2023 | JPY | 352 | 352 | 348 | 350 | 350 | -1 (-0.28%) | 32,500 |
| 4 Sep 2023 | JPY | 346 | 352 | 346 | 351 | 351 | +5 (+1.45%) | 65,800 |
| 1 Sep 2023 | JPY | 343 | 347 | 343 | 346 | 346 | +3 (+0.87%) | 28,600 |
| 31 Aug 2023 | JPY | 343 | 345 | 341 | 343 | 343 | -2 (-0.58%) | 30,300 |
| 30 Aug 2023 | JPY | 345 | 346 | 344 | 345 | 345 | +1 (+0.29%) | 16,900 |
| 29 Aug 2023 | JPY | 342 | 346 | 342 | 344 | 344 | 0.0 (0.0%) | 21,500 |
| 28 Aug 2023 | JPY | 341 | 345 | 341 | 344 | 344 | +5 (+1.47%) | 22,300 |
| 25 Aug 2023 | JPY | 340 | 340 | 339 | 339 | 339 | 0.0 (0.0%) | 12,500 |
| 24 Aug 2023 | JPY | 338 | 341 | 338 | 339 | 339 | +2 (+0.59%) | 19,100 |
| 23 Aug 2023 | JPY | 335 | 338 | 332 | 337 | 337 | +2 (+0.60%) | 23,700 |
