| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | JPY | 261 | 261 | 256 | 257 | 257 | -4 (-1.53%) | 71,000 |
| 27 Nov 2013 | JPY | 257 | 269 | 254 | 261 | 261 | +5 (+1.95%) | 324,000 |
| 26 Nov 2013 | JPY | 250 | 258 | 250 | 256 | 256 | +3 (+1.19%) | 46,000 |
| 25 Nov 2013 | JPY | 251 | 253 | 244 | 253 | 253 | +2 (+0.80%) | 68,000 |
| 22 Nov 2013 | JPY | 258 | 258 | 249 | 251 | 251 | -4 (-1.57%) | 46,000 |
| 21 Nov 2013 | JPY | 254 | 256 | 252 | 255 | 255 | +5 (+2%) | 54,000 |
| 20 Nov 2013 | JPY | 257 | 257 | 250 | 250 | 250 | -6 (-2.34%) | 59,000 |
| 19 Nov 2013 | JPY | 251 | 257 | 250 | 256 | 256 | +2 (+0.79%) | 84,000 |
| 18 Nov 2013 | JPY | 260 | 260 | 251 | 254 | 254 | -1 (-0.39%) | 58,000 |
| 15 Nov 2013 | JPY | 253 | 259 | 250 | 255 | 255 | -3 (-1.16%) | 119,000 |
| 14 Nov 2013 | JPY | 287 | 287 | 252 | 258 | 258 | 0.0 (0.0%) | 718,000 |
| 13 Nov 2013 | JPY | 257 | 262 | 251 | 258 | 258 | -2 (-0.77%) | 198,000 |
| 12 Nov 2013 | JPY | 254 | 262 | 251 | 260 | 260 | +10 (+4%) | 198,000 |
| 11 Nov 2013 | JPY | 240 | 271 | 240 | 250 | 250 | +15 (+6.38%) | 334,000 |
| 8 Nov 2013 | JPY | 233 | 245 | 229 | 235 | 235 | -1 (-0.42%) | 114,000 |
| 7 Nov 2013 | JPY | 239 | 239 | 234 | 236 | 236 | 0.0 (0.0%) | 45,000 |
| 6 Nov 2013 | JPY | 238 | 239 | 234 | 236 | 236 | -4 (-1.67%) | 52,000 |
| 5 Nov 2013 | JPY | 243 | 243 | 235 | 240 | 240 | -1 (-0.41%) | 66,000 |
| 1 Nov 2013 | JPY | 247 | 247 | 240 | 241 | 241 | -5 (-2.03%) | 52,000 |
| 31 Oct 2013 | JPY | 251 | 253 | 243 | 246 | 246 | -9 (-3.53%) | 56,000 |
| 30 Oct 2013 | JPY | 257 | 257 | 250 | 255 | 255 | -3 (-1.16%) | 61,000 |
| 29 Oct 2013 | JPY | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 261 | 261 | 257 | 258 | 258 | +2 (+0.78%) | 70,000 |
| 25 Oct 2013 | JPY | 257 | 258 | 254 | 256 | 256 | +2 (+0.79%) | 90,000 |
| 24 Oct 2013 | JPY | 247 | 257 | 244 | 254 | 254 | +5 (+2.01%) | 78,000 |
| 23 Oct 2013 | JPY | 251 | 251 | 246 | 249 | 249 | -2 (-0.80%) | 72,000 |
| 22 Oct 2013 | JPY | 252 | 253 | 250 | 251 | 251 | +1 (+0.40%) | 64,000 |
| 21 Oct 2013 | JPY | 250 | 255 | 248 | 250 | 250 | +2 (+0.81%) | 84,000 |
| 18 Oct 2013 | JPY | 245 | 250 | 242 | 248 | 248 | +5 (+2.06%) | 113,000 |
| 17 Oct 2013 | JPY | 239 | 247 | 238 | 243 | 243 | +5 (+2.10%) | 62,000 |
