| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2013 | JPY | 233 | 238 | 231 | 238 | 238 | +4 (+1.71%) | 47,000 |
| 15 Oct 2013 | JPY | 247 | 247 | 233 | 234 | 234 | -8 (-3.31%) | 85,000 |
| 11 Oct 2013 | JPY | 236 | 248 | 236 | 242 | 242 | +6 (+2.54%) | 82,000 |
| 10 Oct 2013 | JPY | 231 | 240 | 230 | 236 | 236 | +5 (+2.16%) | 53,000 |
| 9 Oct 2013 | JPY | 228 | 231 | 228 | 231 | 231 | 0.0 (0.0%) | 48,000 |
| 8 Oct 2013 | JPY | 215 | 233 | 215 | 231 | 231 | +6 (+2.67%) | 172,000 |
| 7 Oct 2013 | JPY | 236 | 236 | 224 | 225 | 225 | -9 (-3.85%) | 159,000 |
| 4 Oct 2013 | JPY | 230 | 234 | 227 | 234 | 234 | -1 (-0.43%) | 143,000 |
| 3 Oct 2013 | JPY | 240 | 241 | 221 | 235 | 235 | -8 (-3.29%) | 191,000 |
| 2 Oct 2013 | JPY | 248 | 252 | 242 | 243 | 243 | -10 (-3.95%) | 226,000 |
| 1 Oct 2013 | JPY | 258 | 259 | 251 | 253 | 253 | 0.0 (0.0%) | 135,000 |
| 30 Sep 2013 | JPY | 250 | 270 | 242 | 253 | 253 | -2 (-0.78%) | 426,000 |
| 27 Sep 2013 | JPY | 251 | 276 | 250 | 255 | 255 | -3 (-1.16%) | 738,000 |
| 26 Sep 2013 | JPY | 254 | 263 | 243 | 258 | 258 | -13 (-4.80%) | 1,511,000 |
| 25 Sep 2013 | JPY | 288 | 323 | 256 | 271 | 271 | +23 (+9.27%) | 9,346,000 |
| 24 Sep 2013 | JPY | 199 | 248 | 199 | 248 | 248 | +50 (+25.25%) | 1,804,000 |
| 20 Sep 2013 | JPY | 194 | 198 | 185 | 198 | 198 | +5 (+2.59%) | 192,000 |
| 19 Sep 2013 | JPY | 194 | 195 | 192 | 193 | 193 | -1 (-0.52%) | 50,000 |
| 18 Sep 2013 | JPY | 191 | 194 | 191 | 194 | 194 | +4 (+2.11%) | 41,000 |
| 17 Sep 2013 | JPY | 186 | 191 | 186 | 190 | 190 | +4 (+2.15%) | 59,000 |
| 13 Sep 2013 | JPY | 182 | 186 | 182 | 186 | 186 | +3 (+1.64%) | 50,000 |
| 12 Sep 2013 | JPY | 182 | 183 | 180 | 183 | 183 | +1 (+0.55%) | 18,000 |
| 11 Sep 2013 | JPY | 183 | 183 | 181 | 182 | 182 | +4 (+2.25%) | 37,000 |
| 10 Sep 2013 | JPY | 178 | 179 | 175 | 178 | 178 | -1 (-0.56%) | 28,000 |
| 9 Sep 2013 | JPY | 175 | 179 | 174 | 179 | 179 | +6 (+3.47%) | 33,000 |
| 6 Sep 2013 | JPY | 177 | 177 | 168 | 173 | 173 | -3 (-1.70%) | 30,000 |
| 5 Sep 2013 | JPY | 176 | 176 | 174 | 176 | 176 | -1 (-0.56%) | 13,000 |
| 4 Sep 2013 | JPY | 177 | 177 | 177 | 177 | 177 | +1 (+0.57%) | 5,000 |
| 3 Sep 2013 | JPY | 175 | 176 | 174 | 176 | 176 | +2 (+1.15%) | 20,000 |
| 2 Sep 2013 | JPY | 174 | 175 | 174 | 174 | 174 | -1 (-0.57%) | 11,000 |
