| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2013 | JPY | 172 | 176 | 169 | 175 | 175 | +4 (+2.34%) | 29,000 |
| 29 Aug 2013 | JPY | 174 | 174 | 169 | 171 | 171 | -1 (-0.58%) | 14,000 |
| 28 Aug 2013 | JPY | 174 | 174 | 172 | 172 | 172 | -3 (-1.71%) | 8,000 |
| 27 Aug 2013 | JPY | 174 | 176 | 173 | 175 | 175 | +1 (+0.57%) | 21,000 |
| 26 Aug 2013 | JPY | 175 | 175 | 173 | 174 | 174 | -5 (-2.79%) | 42,000 |
| 23 Aug 2013 | JPY | 177 | 179 | 177 | 179 | 179 | 0.0 (0.0%) | 20,000 |
| 22 Aug 2013 | JPY | 180 | 180 | 175 | 179 | 179 | -1 (-0.56%) | 7,000 |
| 21 Aug 2013 | JPY | 179 | 181 | 179 | 180 | 180 | +1 (+0.56%) | 22,000 |
| 20 Aug 2013 | JPY | 179 | 180 | 179 | 179 | 179 | +1 (+0.56%) | 17,000 |
| 19 Aug 2013 | JPY | 180 | 180 | 178 | 178 | 178 | -3 (-1.66%) | 12,000 |
| 16 Aug 2013 | JPY | 179 | 181 | 179 | 181 | 181 | 0.0 (0.0%) | 25,000 |
| 15 Aug 2013 | JPY | 175 | 181 | 175 | 181 | 181 | +1 (+0.56%) | 35,000 |
| 14 Aug 2013 | JPY | 180 | 180 | 175 | 180 | 180 | +6 (+3.45%) | 78,000 |
| 13 Aug 2013 | JPY | 168 | 174 | 168 | 174 | 174 | +7 (+4.19%) | 17,000 |
| 12 Aug 2013 | JPY | 167 | 167 | 167 | 167 | 167 | -1 (-0.60%) | 3,000 |
| 9 Aug 2013 | JPY | 170 | 170 | 168 | 168 | 168 | +2 (+1.20%) | 10,000 |
| 8 Aug 2013 | JPY | 167 | 168 | 166 | 166 | 166 | -2 (-1.19%) | 18,000 |
| 7 Aug 2013 | JPY | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 14,000 |
| 6 Aug 2013 | JPY | 168 | 169 | 168 | 168 | 168 | 0.0 (0.0%) | 13,000 |
| 5 Aug 2013 | JPY | 170 | 170 | 168 | 168 | 168 | -3 (-1.75%) | 13,000 |
| 2 Aug 2013 | JPY | 169 | 171 | 169 | 171 | 171 | +3 (+1.79%) | 14,000 |
| 1 Aug 2013 | JPY | 170 | 170 | 167 | 168 | 168 | 0.0 (0.0%) | 18,000 |
| 31 Jul 2013 | JPY | 171 | 171 | 168 | 168 | 168 | -3 (-1.75%) | 9,000 |
| 30 Jul 2013 | JPY | 170 | 171 | 170 | 171 | 171 | +3 (+1.79%) | 8,000 |
| 29 Jul 2013 | JPY | 171 | 172 | 168 | 168 | 168 | -5 (-2.89%) | 24,000 |
| 26 Jul 2013 | JPY | 176 | 177 | 173 | 173 | 173 | -2 (-1.14%) | 26,000 |
| 25 Jul 2013 | JPY | 176 | 176 | 175 | 175 | 175 | +1 (+0.57%) | 9,000 |
| 24 Jul 2013 | JPY | 176 | 176 | 174 | 174 | 174 | -1 (-0.57%) | 5,000 |
| 23 Jul 2013 | JPY | 176 | 177 | 174 | 175 | 175 | 0.0 (0.0%) | 16,000 |
| 22 Jul 2013 | JPY | 177 | 177 | 175 | 175 | 175 | -3 (-1.69%) | 15,000 |
