| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2013 | JPY | 182 | 182 | 178 | 178 | 178 | -3 (-1.66%) | 16,000 |
| 18 Jul 2013 | JPY | 177 | 181 | 177 | 181 | 181 | +4 (+2.26%) | 11,000 |
| 17 Jul 2013 | JPY | 175 | 177 | 174 | 177 | 177 | +2 (+1.14%) | 10,000 |
| 16 Jul 2013 | JPY | 176 | 176 | 175 | 175 | 175 | -1 (-0.57%) | 7,000 |
| 12 Jul 2013 | JPY | 178 | 178 | 174 | 176 | 176 | -2 (-1.12%) | 10,000 |
| 11 Jul 2013 | JPY | 174 | 181 | 174 | 178 | 178 | +2 (+1.14%) | 33,000 |
| 10 Jul 2013 | JPY | 177 | 177 | 174 | 176 | 176 | -2 (-1.12%) | 20,000 |
| 9 Jul 2013 | JPY | 176 | 178 | 165 | 178 | 178 | +3 (+1.71%) | 30,000 |
| 8 Jul 2013 | JPY | 182 | 182 | 175 | 175 | 175 | -2 (-1.13%) | 24,000 |
| 5 Jul 2013 | JPY | 182 | 182 | 175 | 177 | 177 | -2 (-1.12%) | 36,000 |
| 4 Jul 2013 | JPY | 179 | 183 | 178 | 179 | 179 | 0.0 (0.0%) | 21,000 |
| 3 Jul 2013 | JPY | 176 | 181 | 174 | 179 | 179 | +2 (+1.13%) | 22,000 |
| 2 Jul 2013 | JPY | 173 | 178 | 172 | 177 | 177 | +5 (+2.91%) | 34,000 |
| 1 Jul 2013 | JPY | 173 | 175 | 165 | 172 | 172 | +2 (+1.18%) | 73,000 |
| 28 Jun 2013 | JPY | 167 | 170 | 164 | 170 | 170 | +6 (+3.66%) | 32,000 |
| 27 Jun 2013 | JPY | 164 | 164 | 161 | 164 | 164 | +2 (+1.23%) | 18,000 |
| 26 Jun 2013 | JPY | 168 | 169 | 162 | 162 | 162 | -4 (-2.41%) | 33,000 |
| 25 Jun 2013 | JPY | 170 | 170 | 166 | 166 | 166 | -3 (-1.78%) | 12,000 |
| 24 Jun 2013 | JPY | 169 | 170 | 169 | 169 | 169 | +2 (+1.20%) | 16,000 |
| 21 Jun 2013 | JPY | 168 | 168 | 166 | 167 | 167 | -1 (-0.60%) | 16,000 |
| 20 Jun 2013 | JPY | 171 | 172 | 168 | 168 | 168 | -2 (-1.18%) | 28,000 |
| 19 Jun 2013 | JPY | 172 | 172 | 169 | 170 | 170 | 0.0 (0.0%) | 19,000 |
| 18 Jun 2013 | JPY | 171 | 172 | 169 | 170 | 170 | +4 (+2.41%) | 19,000 |
| 17 Jun 2013 | JPY | 168 | 168 | 166 | 166 | 166 | +1 (+0.61%) | 7,000 |
| 14 Jun 2013 | JPY | 169 | 169 | 165 | 165 | 165 | 0.0 (0.0%) | 55,000 |
| 13 Jun 2013 | JPY | 168 | 168 | 164 | 165 | 165 | -3 (-1.79%) | 15,000 |
| 12 Jun 2013 | JPY | 165 | 168 | 164 | 168 | 168 | +1 (+0.60%) | 28,000 |
| 11 Jun 2013 | JPY | 168 | 169 | 166 | 167 | 167 | +1 (+0.60%) | 33,000 |
| 10 Jun 2013 | JPY | 167 | 170 | 165 | 166 | 166 | +2 (+1.22%) | 64,000 |
| 7 Jun 2013 | JPY | 167 | 167 | 162 | 164 | 164 | -3 (-1.80%) | 55,000 |
