| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2013 | JPY | 171 | 173 | 167 | 167 | 167 | -3 (-1.76%) | 40,000 |
| 5 Jun 2013 | JPY | 175 | 175 | 170 | 170 | 170 | -3 (-1.73%) | 23,000 |
| 4 Jun 2013 | JPY | 171 | 174 | 171 | 173 | 173 | +1 (+0.58%) | 42,000 |
| 3 Jun 2013 | JPY | 177 | 177 | 172 | 172 | 172 | -5 (-2.82%) | 39,000 |
| 31 May 2013 | JPY | 181 | 181 | 176 | 177 | 177 | +2 (+1.14%) | 38,000 |
| 30 May 2013 | JPY | 179 | 179 | 173 | 175 | 175 | -6 (-3.31%) | 73,000 |
| 29 May 2013 | JPY | 182 | 184 | 176 | 181 | 181 | +2 (+1.12%) | 101,000 |
| 28 May 2013 | JPY | 182 | 184 | 179 | 179 | 179 | -6 (-3.24%) | 144,000 |
| 27 May 2013 | JPY | 192 | 194 | 185 | 185 | 185 | -11 (-5.61%) | 101,000 |
| 24 May 2013 | JPY | 203 | 203 | 194 | 196 | 196 | -5 (-2.49%) | 145,000 |
| 23 May 2013 | JPY | 206 | 215 | 195 | 201 | 201 | +1 (+0.50%) | 734,000 |
| 22 May 2013 | JPY | 195 | 203 | 192 | 200 | 200 | +8 (+4.17%) | 442,000 |
| 21 May 2013 | JPY | 192 | 193 | 190 | 192 | 192 | +3 (+1.59%) | 117,000 |
| 20 May 2013 | JPY | 187 | 190 | 186 | 189 | 189 | -6 (-3.08%) | 192,000 |
| 17 May 2013 | JPY | 195 | 195 | 190 | 195 | 195 | +10 (+5.41%) | 72,000 |
| 16 May 2013 | JPY | 194 | 195 | 181 | 185 | 185 | -9 (-4.64%) | 95,000 |
| 15 May 2013 | JPY | 194 | 195 | 193 | 194 | 194 | +1 (+0.52%) | 55,000 |
| 14 May 2013 | JPY | 195 | 195 | 192 | 193 | 193 | -3 (-1.53%) | 31,000 |
| 13 May 2013 | JPY | 197 | 197 | 195 | 196 | 196 | +4 (+2.08%) | 35,000 |
| 10 May 2013 | JPY | 196 | 198 | 189 | 192 | 192 | -3 (-1.54%) | 105,000 |
| 9 May 2013 | JPY | 199 | 199 | 195 | 195 | 195 | -4 (-2.01%) | 26,000 |
| 8 May 2013 | JPY | 198 | 201 | 197 | 199 | 199 | +1 (+0.51%) | 48,000 |
| 7 May 2013 | JPY | 196 | 199 | 196 | 198 | 198 | +5 (+2.59%) | 36,000 |
| 2 May 2013 | JPY | 193 | 193 | 191 | 193 | 193 | -2 (-1.03%) | 28,000 |
| 1 May 2013 | JPY | 194 | 195 | 194 | 195 | 195 | -1 (-0.51%) | 23,000 |
| 30 Apr 2013 | JPY | 196 | 198 | 194 | 196 | 196 | -2 (-1.01%) | 43,000 |
| 26 Apr 2013 | JPY | 203 | 203 | 197 | 198 | 198 | -5 (-2.46%) | 48,000 |
| 25 Apr 2013 | JPY | 203 | 205 | 199 | 203 | 203 | +2 (+1.00%) | 68,000 |
| 24 Apr 2013 | JPY | 197 | 201 | 196 | 201 | 201 | +7 (+3.61%) | 58,000 |
| 23 Apr 2013 | JPY | 194 | 195 | 192 | 194 | 194 | +1 (+0.52%) | 15,000 |
