| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | JPY | 179 | 187 | 179 | 179 | 179 | +1 (+0.56%) | 171,000 |
| 7 Mar 2013 | JPY | 180 | 180 | 178 | 178 | 178 | 0.0 (0.0%) | 66,000 |
| 6 Mar 2013 | JPY | 179 | 179 | 177 | 178 | 178 | +1 (+0.56%) | 29,000 |
| 5 Mar 2013 | JPY | 177 | 180 | 176 | 177 | 177 | +1 (+0.57%) | 61,000 |
| 4 Mar 2013 | JPY | 179 | 179 | 175 | 176 | 176 | +2 (+1.15%) | 47,000 |
| 1 Mar 2013 | JPY | 171 | 177 | 171 | 174 | 174 | +1 (+0.58%) | 104,000 |
| 28 Feb 2013 | JPY | 171 | 174 | 167 | 173 | 173 | +3 (+1.76%) | 85,000 |
| 27 Feb 2013 | JPY | 167 | 170 | 166 | 170 | 170 | +2 (+1.19%) | 27,000 |
| 26 Feb 2013 | JPY | 166 | 169 | 165 | 168 | 168 | -1 (-0.59%) | 24,000 |
| 25 Feb 2013 | JPY | 165 | 169 | 165 | 169 | 169 | +5 (+3.05%) | 34,000 |
| 22 Feb 2013 | JPY | 164 | 164 | 163 | 164 | 164 | -1 (-0.61%) | 20,000 |
| 21 Feb 2013 | JPY | 169 | 169 | 165 | 165 | 165 | -3 (-1.79%) | 46,000 |
| 20 Feb 2013 | JPY | 169 | 170 | 168 | 168 | 168 | 0.0 (0.0%) | 22,000 |
| 19 Feb 2013 | JPY | 167 | 168 | 166 | 168 | 168 | +1 (+0.60%) | 27,000 |
| 18 Feb 2013 | JPY | 164 | 168 | 164 | 167 | 167 | 0.0 (0.0%) | 44,000 |
| 15 Feb 2013 | JPY | 168 | 169 | 163 | 167 | 167 | +4 (+2.45%) | 98,000 |
| 14 Feb 2013 | JPY | 163 | 165 | 162 | 163 | 163 | +1 (+0.62%) | 36,000 |
| 13 Feb 2013 | JPY | 167 | 167 | 161 | 162 | 162 | -5 (-2.99%) | 64,000 |
| 12 Feb 2013 | JPY | 171 | 173 | 165 | 167 | 167 | -2 (-1.18%) | 106,000 |
| 8 Feb 2013 | JPY | 171 | 178 | 168 | 169 | 169 | +1 (+0.60%) | 138,000 |
| 7 Feb 2013 | JPY | 170 | 170 | 168 | 168 | 168 | -3 (-1.75%) | 38,000 |
| 6 Feb 2013 | JPY | 168 | 172 | 168 | 171 | 171 | +4 (+2.40%) | 77,000 |
| 5 Feb 2013 | JPY | 166 | 169 | 166 | 167 | 167 | 0.0 (0.0%) | 74,000 |
| 4 Feb 2013 | JPY | 167 | 169 | 166 | 167 | 167 | +2 (+1.21%) | 69,000 |
| 1 Feb 2013 | JPY | 167 | 168 | 165 | 165 | 165 | 0.0 (0.0%) | 34,000 |
| 31 Jan 2013 | JPY | 166 | 166 | 164 | 165 | 165 | 0.0 (0.0%) | 73,000 |
| 30 Jan 2013 | JPY | 165 | 166 | 164 | 165 | 165 | 0.0 (0.0%) | 54,000 |
| 29 Jan 2013 | JPY | 164 | 167 | 164 | 165 | 165 | 0.0 (0.0%) | 66,000 |
| 28 Jan 2013 | JPY | 165 | 165 | 163 | 165 | 165 | +3 (+1.85%) | 44,000 |
| 25 Jan 2013 | JPY | 163 | 165 | 162 | 162 | 162 | +2 (+1.25%) | 55,000 |
