| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | JPY | 160 | 161 | 159 | 160 | 160 | 0.0 (0.0%) | 57,000 |
| 23 Jan 2013 | JPY | 162 | 162 | 160 | 160 | 160 | -3 (-1.84%) | 32,000 |
| 22 Jan 2013 | JPY | 163 | 164 | 163 | 163 | 163 | -1 (-0.61%) | 16,000 |
| 21 Jan 2013 | JPY | 162 | 164 | 161 | 164 | 164 | +2 (+1.23%) | 39,000 |
| 18 Jan 2013 | JPY | 160 | 164 | 159 | 162 | 162 | +3 (+1.89%) | 96,000 |
| 17 Jan 2013 | JPY | 164 | 167 | 157 | 159 | 159 | -6 (-3.64%) | 83,000 |
| 16 Jan 2013 | JPY | 169 | 169 | 165 | 165 | 165 | -2 (-1.20%) | 21,000 |
| 15 Jan 2013 | JPY | 170 | 170 | 166 | 167 | 167 | -1 (-0.60%) | 53,000 |
| 11 Jan 2013 | JPY | 170 | 171 | 166 | 168 | 168 | -3 (-1.75%) | 74,000 |
| 10 Jan 2013 | JPY | 171 | 172 | 170 | 171 | 171 | 0.0 (0.0%) | 46,000 |
| 9 Jan 2013 | JPY | 164 | 172 | 163 | 171 | 171 | +4 (+2.40%) | 36,000 |
| 8 Jan 2013 | JPY | 171 | 171 | 167 | 167 | 167 | -4 (-2.34%) | 30,000 |
| 7 Jan 2013 | JPY | 175 | 175 | 170 | 171 | 171 | +1 (+0.59%) | 52,000 |
| 4 Jan 2013 | JPY | 168 | 170 | 167 | 170 | 170 | +3 (+1.80%) | 34,000 |
| 28 Dec 2012 | JPY | 166 | 167 | 164 | 167 | 167 | +2 (+1.21%) | 32,000 |
| 27 Dec 2012 | JPY | 170 | 170 | 165 | 165 | 165 | -3 (-1.79%) | 53,000 |
| 26 Dec 2012 | JPY | 166 | 168 | 166 | 168 | 168 | +3 (+1.82%) | 22,000 |
| 25 Dec 2012 | JPY | 170 | 170 | 163 | 165 | 165 | -1 (-0.60%) | 33,000 |
| 21 Dec 2012 | JPY | 161 | 178 | 161 | 166 | 166 | +5 (+3.11%) | 132,000 |
| 20 Dec 2012 | JPY | 161 | 161 | 159 | 161 | 161 | -1 (-0.62%) | 23,000 |
| 19 Dec 2012 | JPY | 160 | 162 | 160 | 162 | 162 | +3 (+1.89%) | 38,000 |
| 18 Dec 2012 | JPY | 160 | 160 | 159 | 159 | 159 | -1 (-0.63%) | 11,000 |
| 17 Dec 2012 | JPY | 163 | 163 | 160 | 160 | 160 | -1 (-0.62%) | 15,000 |
| 14 Dec 2012 | JPY | 158 | 162 | 158 | 161 | 161 | 0.0 (0.0%) | 45,000 |
| 13 Dec 2012 | JPY | 160 | 161 | 160 | 161 | 161 | +1 (+0.63%) | 10,000 |
| 12 Dec 2012 | JPY | 162 | 162 | 160 | 160 | 160 | -2 (-1.23%) | 4,000 |
| 11 Dec 2012 | JPY | 162 | 162 | 159 | 162 | 162 | 0.0 (0.0%) | 8,000 |
| 10 Dec 2012 | JPY | 163 | 163 | 162 | 162 | 162 | +2 (+1.25%) | 4,000 |
| 7 Dec 2012 | JPY | 163 | 163 | 160 | 160 | 160 | 0.0 (0.0%) | 15,000 |
| 6 Dec 2012 | JPY | 160 | 162 | 159 | 160 | 160 | +3 (+1.91%) | 15,000 |
