| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | JPY | 149 | 151 | 149 | 150 | 150 | +1 (+0.67%) | 8,000 |
| 22 Oct 2012 | JPY | 150 | 150 | 148 | 149 | 149 | -3 (-1.97%) | 7,000 |
| 19 Oct 2012 | JPY | 153 | 153 | 151 | 152 | 152 | -1 (-0.65%) | 21,000 |
| 18 Oct 2012 | JPY | 149 | 153 | 149 | 153 | 153 | +5 (+3.38%) | 16,000 |
| 17 Oct 2012 | JPY | 146 | 149 | 145 | 148 | 148 | +3 (+2.07%) | 16,000 |
| 16 Oct 2012 | JPY | 144 | 145 | 144 | 145 | 145 | +1 (+0.69%) | 6,000 |
| 15 Oct 2012 | JPY | 143 | 144 | 143 | 144 | 144 | -2 (-1.37%) | 9,000 |
| 12 Oct 2012 | JPY | 147 | 147 | 146 | 146 | 146 | -1 (-0.68%) | 5,000 |
| 11 Oct 2012 | JPY | 146 | 147 | 146 | 147 | 147 | +1 (+0.68%) | 16,000 |
| 10 Oct 2012 | JPY | 149 | 149 | 146 | 146 | 146 | -2 (-1.35%) | 10,000 |
| 9 Oct 2012 | JPY | 152 | 152 | 148 | 148 | 148 | -2 (-1.33%) | 12,000 |
| 5 Oct 2012 | JPY | 150 | 150 | 150 | 150 | 150 | +1 (+0.67%) | 1,000 |
| 4 Oct 2012 | JPY | 148 | 149 | 147 | 149 | 149 | 0.0 (0.0%) | 18,000 |
| 3 Oct 2012 | JPY | 150 | 151 | 149 | 149 | 149 | -2 (-1.32%) | 12,000 |
| 2 Oct 2012 | JPY | 153 | 154 | 151 | 151 | 151 | -4 (-2.58%) | 29,000 |
| 1 Oct 2012 | JPY | 156 | 157 | 155 | 155 | 155 | -5 (-3.13%) | 26,000 |
| 28 Sep 2012 | JPY | 163 | 163 | 160 | 160 | 160 | -3 (-1.84%) | 8,000 |
| 27 Sep 2012 | JPY | 159 | 163 | 159 | 163 | 163 | +1 (+0.62%) | 8,000 |
| 26 Sep 2012 | JPY | 158 | 162 | 158 | 162 | 162 | +2 (+1.25%) | 11,000 |
| 25 Sep 2012 | JPY | 160 | 160 | 159 | 160 | 160 | +3 (+1.91%) | 13,000 |
| 24 Sep 2012 | JPY | 158 | 158 | 155 | 157 | 157 | -2 (-1.26%) | 10,000 |
| 21 Sep 2012 | JPY | 158 | 160 | 158 | 159 | 159 | +1 (+0.63%) | 22,000 |
| 20 Sep 2012 | JPY | 156 | 158 | 156 | 158 | 158 | 0.0 (0.0%) | 27,000 |
| 19 Sep 2012 | JPY | 157 | 158 | 154 | 158 | 158 | +1 (+0.64%) | 18,000 |
| 18 Sep 2012 | JPY | 157 | 158 | 156 | 157 | 157 | 0.0 (0.0%) | 9,000 |
| 14 Sep 2012 | JPY | 160 | 160 | 156 | 157 | 157 | -2 (-1.26%) | 41,000 |
| 13 Sep 2012 | JPY | 154 | 159 | 154 | 159 | 159 | +6 (+3.92%) | 23,000 |
| 12 Sep 2012 | JPY | 149 | 153 | 149 | 153 | 153 | +6 (+4.08%) | 17,000 |
| 11 Sep 2012 | JPY | 147 | 147 | 146 | 147 | 147 | 0.0 (0.0%) | 4,000 |
| 10 Sep 2012 | JPY | 146 | 148 | 146 | 147 | 147 | +1 (+0.68%) | 11,000 |
