Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2010 | INR | 5 | 5.49 | 4.6 | 4.6 | 46 | -1.14 (-19.86%) | 686,961 |
27 Sep 2010 | INR | 6.48 | 6.48 | 5.18 | 5.74 | 57.4 | +0.34 (+6.30%) | 954,360 |
24 Sep 2010 | INR | 6.44 | 6.44 | 5.2 | 5.4 | 54 | +0.03 (+0.56%) | 130,607 |
23 Sep 2010 | INR | 6.69 | 6.69 | 5.36 | 5.37 | 53.7 | -0.21 (-3.76%) | 30,317 |
22 Sep 2010 | INR | 6.48 | 6.48 | 5.42 | 5.58 | 55.8 | +0.18 (+3.33%) | 86,839 |
21 Sep 2010 | INR | 5.77 | 5.85 | 5.01 | 5.4 | 54 | +0.02 (+0.37%) | 88,814 |
20 Sep 2010 | INR | 5.2 | 5.89 | 4.68 | 5.38 | 53.8 | +0.47 (+9.57%) | 183,676 |
17 Sep 2010 | INR | 5.19 | 5.19 | 4.8 | 4.91 | 49.1 | +0.01 (+0.20%) | 92,014 |
16 Sep 2010 | INR | 4.7 | 4.9 | 4.5 | 4.9 | 49 | +0.25 (+5.38%) | 137,182 |
15 Sep 2010 | INR | 5.2 | 5.2 | 4.65 | 4.65 | 46.5 | -0.21 (-4.32%) | 8,931 |
14 Sep 2010 | INR | 5.39 | 5.39 | 4.41 | 4.86 | 48.6 | -0.01 (-0.21%) | 38,073 |
13 Sep 2010 | INR | 5.37 | 5.37 | 4.61 | 4.87 | 48.7 | -0.06 (-1.22%) | 23,276 |
9 Sep 2010 | INR | 5 | 5.75 | 4.9 | 4.93 | 49.3 | +0.13 (+2.71%) | 69,149 |
8 Sep 2010 | INR | 4.9 | 4.9 | 4.55 | 4.8 | 48 | +0.1 (+2.13%) | 6,143 |
7 Sep 2010 | INR | 5.52 | 5.52 | 4.55 | 4.7 | 47 | +0.1 (+2.17%) | 19,899 |
6 Sep 2010 | INR | 4.64 | 4.81 | 4.4 | 4.6 | 46 | +0.22 (+5.02%) | 29,625 |
3 Sep 2010 | INR | 4.38 | 4.55 | 4.18 | 4.38 | 43.8 | +0.24 (+5.80%) | 45,870 |
2 Sep 2010 | INR | 4.65 | 4.65 | 4.01 | 4.14 | 41.4 | -0.3 (-6.76%) | 31,003 |
1 Sep 2010 | INR | 4.62 | 4.65 | 4.22 | 4.44 | 44.4 | 0.0 (0.0%) | 17,964 |