| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 12.08 | 12.71 | 12.08 | 12.71 | 12.71 | 0.0 (0.0%) | 1,210 |
| 11 Jan 2024 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.66 (-4.94%) | 1,344 |
| 10 Jan 2024 | INR | 14.05 | 14.05 | 13.37 | 13.37 | 13.37 | -0.7 (-4.98%) | 6,342 |
| 9 Jan 2024 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.67 (+5%) | 5,283 |
| 8 Jan 2024 | INR | 13.4 | 13.4 | 12.79 | 13.4 | 13.4 | +0.61 (+4.77%) | 2,186 |
| 5 Jan 2024 | INR | 13 | 13.19 | 12.79 | 12.79 | 12.79 | +0.22 (+1.75%) | 6,370 |
| 4 Jan 2024 | INR | 12.45 | 12.57 | 12.45 | 12.57 | 12.57 | +0.59 (+4.92%) | 4,158 |
| 3 Jan 2024 | INR | 12.45 | 12.45 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 836 |
| 2 Jan 2024 | INR | 11.74 | 11.99 | 11.7 | 11.98 | 11.98 | +0.19 (+1.61%) | 4,668 |
| 1 Jan 2024 | INR | 10.69 | 11.81 | 10.69 | 11.79 | 11.79 | +0.54 (+4.80%) | 1,183 |
| 29 Dec 2023 | INR | 11.34 | 11.34 | 10.26 | 11.25 | 11.25 | +0.45 (+4.17%) | 2,289 |
| 28 Dec 2023 | INR | 10.46 | 10.8 | 10.46 | 10.8 | 10.8 | +0.34 (+3.25%) | 3,921 |
| 27 Dec 2023 | INR | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | -0.54 (-4.91%) | 1,243 |
| 26 Dec 2023 | INR | 11.4 | 11.4 | 11 | 11 | 11 | +0.1 (+0.92%) | 2,053 |
| 22 Dec 2023 | INR | 10.9 | 10.9 | 10.36 | 10.9 | 10.9 | 0.0 (0.0%) | 1,833 |
| 21 Dec 2023 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 207 |
| 20 Dec 2023 | INR | 10.9 | 11.44 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 3,241 |
| 19 Dec 2023 | INR | 10.81 | 10.9 | 10.81 | 10.9 | 10.9 | +0.09 (+0.83%) | 1,453 |
| 18 Dec 2023 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 4,695 |
| 15 Dec 2023 | INR | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | -0.49 (-4.54%) | 4,481 |
| 14 Dec 2023 | INR | 11 | 11 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 3,426 |
| 13 Dec 2023 | INR | 12.29 | 12.29 | 11.2 | 11.35 | 11.35 | -0.4 (-3.40%) | 2,755 |
| 12 Dec 2023 | INR | 11.76 | 11.76 | 11.75 | 11.75 | 11.75 | +0.55 (+4.91%) | 3,719 |
| 11 Dec 2023 | INR | 12.33 | 12.33 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 3,818 |
| 8 Dec 2023 | INR | 11.97 | 11.97 | 11.75 | 11.75 | 11.75 | -0.21 (-1.76%) | 2,462 |
| 7 Dec 2023 | INR | 11.99 | 11.99 | 11.95 | 11.96 | 11.96 | +0.46 (+4%) | 1,795 |
| 6 Dec 2023 | INR | 11.23 | 11.5 | 11.23 | 11.5 | 11.5 | +0.27 (+2.40%) | 1,655 |
| 5 Dec 2023 | INR | 11.3 | 11.3 | 11.23 | 11.23 | 11.23 | +0.46 (+4.27%) | 274 |
| 4 Dec 2023 | INR | 10.76 | 10.77 | 10.26 | 10.77 | 10.77 | +0.51 (+4.97%) | 999 |
| 1 Dec 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 338 |
