| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 15.99 | 16.49 | 14.6 | 15.58 | 15.58 | +0.07 (+0.45%) | 85,550 |
| 3 Mar 2023 | INR | 15.9 | 16.5 | 15.26 | 15.51 | 15.51 | -0.39 (-2.45%) | 32,858 |
| 2 Mar 2023 | INR | 15.8 | 15.99 | 15.3 | 15.9 | 15.9 | +0.16 (+1.02%) | 9,672 |
| 1 Mar 2023 | INR | 15.99 | 16.8 | 15.6 | 15.74 | 15.74 | +0.64 (+4.24%) | 26,316 |
| 28 Feb 2023 | INR | 15.34 | 15.85 | 14.51 | 15.1 | 15.1 | +0.2 (+1.34%) | 23,750 |
| 27 Feb 2023 | INR | 15.99 | 15.99 | 14.53 | 14.9 | 14.9 | -0.45 (-2.93%) | 11,530 |
| 24 Feb 2023 | INR | 16.95 | 16.95 | 15.3 | 15.35 | 15.35 | -0.53 (-3.34%) | 12,363 |
| 23 Feb 2023 | INR | 16.95 | 16.95 | 15.51 | 15.88 | 15.88 | -0.74 (-4.45%) | 18,719 |
| 22 Feb 2023 | INR | 16.5 | 16.8 | 15.5 | 16.62 | 16.62 | +0.62 (+3.88%) | 114,896 |
| 21 Feb 2023 | INR | 16.45 | 16.45 | 15.69 | 16 | 16 | +0.01 (+0.06%) | 40,906 |
| 20 Feb 2023 | INR | 16.5 | 16.5 | 15.65 | 15.99 | 15.99 | +0.16 (+1.01%) | 78,012 |
| 17 Feb 2023 | INR | 16 | 16 | 15.4 | 15.83 | 15.83 | +0.63 (+4.14%) | 58,613 |
| 16 Feb 2023 | INR | 13.78 | 15.74 | 13.05 | 15.2 | 15.2 | +1.39 (+10.07%) | 47,541 |
| 15 Feb 2023 | INR | 15.45 | 16.3 | 12.76 | 13.81 | 13.81 | -1.91 (-12.15%) | 98,733 |
| 14 Feb 2023 | INR | 16.39 | 16.39 | 15.5 | 15.72 | 15.72 | -0.41 (-2.54%) | 6,991 |
| 13 Feb 2023 | INR | 16.95 | 16.95 | 15.37 | 16.13 | 16.13 | -0.26 (-1.59%) | 30,193 |
| 10 Feb 2023 | INR | 16.1 | 16.5 | 15.26 | 16.39 | 16.39 | +0.3 (+1.86%) | 27,613 |
| 9 Feb 2023 | INR | 15.14 | 16.15 | 15.14 | 16.09 | 16.09 | +0.77 (+5.03%) | 25,604 |
| 8 Feb 2023 | INR | 16.2 | 16.95 | 14.2 | 15.32 | 15.32 | -0.73 (-4.55%) | 93,170 |
| 7 Feb 2023 | INR | 15.16 | 16.34 | 15 | 16.05 | 16.05 | +1.19 (+8.01%) | 70,350 |
| 6 Feb 2023 | INR | 14.25 | 15.55 | 14.02 | 14.86 | 14.86 | -0.05 (-0.34%) | 27,088 |
| 3 Feb 2023 | INR | 15.11 | 15.11 | 13.6 | 14.91 | 14.91 | -0.2 (-1.32%) | 19,379 |
| 2 Feb 2023 | INR | 15.44 | 15.44 | 14.62 | 15.11 | 15.11 | +0.59 (+4.06%) | 12,753 |
| 1 Feb 2023 | INR | 14.5 | 16.15 | 14.5 | 14.52 | 14.52 | +0.02 (+0.14%) | 97,127 |
| 31 Jan 2023 | INR | 15.05 | 15.2 | 14 | 14.5 | 14.5 | +0.1 (+0.69%) | 94,815 |
| 30 Jan 2023 | INR | 14.55 | 15.5 | 13.7 | 14.4 | 14.4 | +0.05 (+0.35%) | 28,781 |
| 27 Jan 2023 | INR | 13.4 | 14.55 | 13.4 | 14.35 | 14.35 | +0.4 (+2.87%) | 8,771 |
| 25 Jan 2023 | INR | 14 | 14.75 | 13.55 | 13.95 | 13.95 | -0.1 (-0.71%) | 9,338 |
| 24 Jan 2023 | INR | 14 | 14.2 | 13.6 | 14.05 | 14.05 | +0.3 (+2.18%) | 7,069 |
| 23 Jan 2023 | INR | 14.85 | 14.85 | 12.5 | 13.75 | 13.75 | -0.6 (-4.18%) | 54,919 |
