| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 14.9 | 14.9 | 14.25 | 14.35 | 14.35 | -0.2 (-1.37%) | 8,213 |
| 19 Jan 2023 | INR | 14.7 | 14.9 | 13.5 | 14.55 | 14.55 | -0.15 (-1.02%) | 7,661 |
| 18 Jan 2023 | INR | 15.15 | 15.15 | 14 | 14.7 | 14.7 | 0.0 (0.0%) | 6,432 |
| 17 Jan 2023 | INR | 14.85 | 15.15 | 14 | 14.7 | 14.7 | +0.1 (+0.68%) | 3,896 |
| 16 Jan 2023 | INR | 14.4 | 15.1 | 13.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 15,040 |
| 13 Jan 2023 | INR | 15.1 | 15.45 | 14.55 | 14.65 | 14.65 | -0.9 (-5.79%) | 49,590 |
| 12 Jan 2023 | INR | 15.75 | 15.75 | 14.8 | 15.55 | 15.55 | +0.3 (+1.97%) | 754 |
| 11 Jan 2023 | INR | 15.55 | 15.8 | 15.25 | 15.25 | 15.25 | -0.15 (-0.97%) | 16,682 |
| 10 Jan 2023 | INR | 15.2 | 15.9 | 15.2 | 15.4 | 15.4 | -0.1 (-0.65%) | 4,189 |
| 9 Jan 2023 | INR | 15.9 | 15.9 | 15.35 | 15.5 | 15.5 | -0.2 (-1.27%) | 707 |
| 6 Jan 2023 | INR | 15.25 | 15.9 | 14.65 | 15.7 | 15.7 | +0.15 (+0.96%) | 24,743 |
| 5 Jan 2023 | INR | 15.7 | 15.7 | 14.6 | 15.55 | 15.55 | -0.15 (-0.96%) | 27,241 |
| 4 Jan 2023 | INR | 15.9 | 15.9 | 15.2 | 15.7 | 15.7 | +0.3 (+1.95%) | 12,243 |
| 3 Jan 2023 | INR | 15.3 | 15.9 | 15.3 | 15.4 | 15.4 | -0.45 (-2.84%) | 5,943 |
| 2 Jan 2023 | INR | 15.9 | 15.9 | 15.2 | 15.85 | 15.85 | -0.1 (-0.63%) | 7,728 |
| 30 Dec 2022 | INR | 15.95 | 15.95 | 15.25 | 15.95 | 15.95 | +0.75 (+4.93%) | 9,095 |
| 29 Dec 2022 | INR | 16 | 16 | 15.1 | 15.2 | 15.2 | -0.2 (-1.30%) | 14,655 |
| 28 Dec 2022 | INR | 15.05 | 15.6 | 15.05 | 15.4 | 15.4 | +0.05 (+0.33%) | 11,257 |
| 27 Dec 2022 | INR | 15.7 | 15.7 | 14.9 | 15.35 | 15.35 | +0.2 (+1.32%) | 6,569 |
| 26 Dec 2022 | INR | 15.75 | 15.75 | 14.7 | 15.15 | 15.15 | +0.45 (+3.06%) | 2,349 |
| 23 Dec 2022 | INR | 14.4 | 15.85 | 14.4 | 14.7 | 14.7 | -0.4 (-2.65%) | 4,479 |
| 22 Dec 2022 | INR | 15.1 | 15.75 | 15.05 | 15.1 | 15.1 | -0.65 (-4.13%) | 6,453 |
| 21 Dec 2022 | INR | 16.6 | 16.6 | 15.7 | 15.75 | 15.75 | -0.3 (-1.87%) | 5,614 |
| 20 Dec 2022 | INR | 15.1 | 16.65 | 14.95 | 16.05 | 16.05 | -0.15 (-0.93%) | 11,771 |
| 19 Dec 2022 | INR | 15.8 | 16.3 | 15.55 | 16.2 | 16.2 | +0.8 (+5.19%) | 14,118 |
| 16 Dec 2022 | INR | 15.85 | 15.95 | 15.05 | 15.4 | 15.4 | +0.05 (+0.33%) | 11,482 |
| 15 Dec 2022 | INR | 15.3 | 16.25 | 15.3 | 15.35 | 15.35 | -0.25 (-1.60%) | 1,271 |
| 14 Dec 2022 | INR | 15.6 | 16.25 | 15.3 | 15.6 | 15.6 | -0.15 (-0.95%) | 11,701 |
| 13 Dec 2022 | INR | 15.45 | 16.8 | 14.45 | 15.75 | 15.75 | -0.35 (-2.17%) | 23,178 |
| 12 Dec 2022 | INR | 16.9 | 16.9 | 15 | 16.1 | 16.1 | +0.3 (+1.90%) | 3,726 |
