| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | INR | 38 | 38 | 35.7 | 35.75 | 35.75 | -1.35 (-3.64%) | 3,651 |
| 5 Dec 2014 | INR | 37.25 | 37.55 | 34.7 | 37.1 | 37.1 | +1.3 (+3.63%) | 62,172 |
| 4 Dec 2014 | INR | 37.85 | 37.85 | 35.1 | 35.8 | 35.8 | -1.1 (-2.98%) | 82,212 |
| 3 Dec 2014 | INR | 36.45 | 37.45 | 35.1 | 36.9 | 36.9 | +0.7 (+1.93%) | 98,130 |
| 2 Dec 2014 | INR | 35 | 36.5 | 35 | 36.2 | 36.2 | -0.45 (-1.23%) | 24,431 |
| 1 Dec 2014 | INR | 37.35 | 37.35 | 35 | 36.65 | 36.65 | +0.35 (+0.96%) | 62,773 |
| 28 Nov 2014 | INR | 37.45 | 37.45 | 34.7 | 36.3 | 36.3 | -0.2 (-0.55%) | 69,728 |
| 27 Nov 2014 | INR | 37.4 | 37.4 | 34.55 | 36.5 | 36.5 | +0.3 (+0.83%) | 99,935 |
| 26 Nov 2014 | INR | 37.8 | 37.8 | 35.75 | 36.2 | 36.2 | -0.4 (-1.09%) | 21,309 |
| 25 Nov 2014 | INR | 38.5 | 38.5 | 36.2 | 36.6 | 36.6 | -1.5 (-3.94%) | 28,106 |
| 24 Nov 2014 | INR | 38.2 | 38.35 | 36 | 38.1 | 38.1 | +1.55 (+4.24%) | 192,015 |
| 21 Nov 2014 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.7 (+4.88%) | 39,772 |
| 20 Nov 2014 | INR | 34.8 | 34.85 | 34.4 | 34.85 | 34.85 | +1.65 (+4.97%) | 19,929 |
| 19 Nov 2014 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.55 (+4.90%) | 11,425 |
| 18 Nov 2014 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 10,483 |
| 17 Nov 2014 | INR | 27.6 | 30.15 | 27.6 | 30.15 | 30.15 | +1.4 (+4.87%) | 27,386 |
| 14 Nov 2014 | INR | 28.9 | 28.95 | 28.2 | 28.75 | 28.75 | +1.1 (+3.98%) | 123,750 |
| 13 Nov 2014 | INR | 26.35 | 28 | 26.35 | 27.65 | 27.65 | +0.55 (+2.03%) | 42,160 |
| 12 Nov 2014 | INR | 26 | 27.7 | 25.25 | 27.1 | 27.1 | +0.55 (+2.07%) | 99,532 |
| 11 Nov 2014 | INR | 27 | 27.6 | 25.9 | 26.55 | 26.55 | -0.35 (-1.30%) | 64,978 |
| 10 Nov 2014 | INR | 25.35 | 27.5 | 25.2 | 26.9 | 26.9 | +0.4 (+1.51%) | 47,314 |
| 7 Nov 2014 | INR | 26.9 | 27.1 | 24.65 | 26.5 | 26.5 | +0.6 (+2.32%) | 33,716 |
| 5 Nov 2014 | INR | 24.1 | 26.5 | 24.1 | 25.9 | 25.9 | +0.55 (+2.17%) | 139,473 |
| 3 Nov 2014 | INR | 25.35 | 26.7 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 9,727 |
| 31 Oct 2014 | INR | 29 | 29 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 37,040 |
| 30 Oct 2014 | INR | 29.7 | 30.7 | 27.8 | 28.05 | 28.05 | -1.2 (-4.10%) | 52,575 |
| 29 Oct 2014 | INR | 32.9 | 32.9 | 28.65 | 29.25 | 29.25 | -2.55 (-8.02%) | 45,450 |
| 28 Oct 2014 | INR | 32.6 | 33 | 29.3 | 31.8 | 31.8 | -0.75 (-2.30%) | 55,907 |
| 27 Oct 2014 | INR | 35.45 | 35.5 | 32 | 32.55 | 32.55 | -1.4 (-4.12%) | 18,460 |
| 23 Oct 2014 | INR | 37 | 37.9 | 33 | 33.95 | 33.95 | -2.7 (-7.37%) | 64,618 |
