| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | INR | 37.45 | 37.45 | 35.6 | 36.65 | 36.65 | -0.35 (-0.95%) | 8,356 |
| 21 Oct 2014 | INR | 34.05 | 37.25 | 33.05 | 37 | 37 | +1.1 (+3.06%) | 98,644 |
| 20 Oct 2014 | INR | 37.8 | 37.8 | 35 | 35.9 | 35.9 | -0.15 (-0.42%) | 55,317 |
| 17 Oct 2014 | INR | 35.85 | 37.4 | 35 | 36.05 | 36.05 | -1.35 (-3.61%) | 44,674 |
| 16 Oct 2014 | INR | 38.25 | 38.25 | 35.6 | 37.4 | 37.4 | -0.05 (-0.13%) | 12,289 |
| 14 Oct 2014 | INR | 35 | 37.85 | 35 | 37.45 | 37.45 | +0.95 (+2.60%) | 22,370 |
| 13 Oct 2014 | INR | 38 | 38 | 35.6 | 36.5 | 36.5 | -0.6 (-1.62%) | 7,506 |
| 10 Oct 2014 | INR | 38 | 38 | 35.5 | 37.1 | 37.1 | +0.3 (+0.82%) | 33,587 |
| 9 Oct 2014 | INR | 34 | 37 | 34 | 36.8 | 36.8 | +1.85 (+5.29%) | 32,348 |
| 8 Oct 2014 | INR | 35.4 | 35.4 | 33 | 34.95 | 34.95 | +1 (+2.95%) | 27,190 |
| 7 Oct 2014 | INR | 35.25 | 35.7 | 33.7 | 33.95 | 33.95 | -1.5 (-4.23%) | 43,826 |
| 1 Oct 2014 | INR | 37.95 | 37.95 | 34.7 | 35.45 | 35.45 | -1.05 (-2.88%) | 16,206 |
| 30 Sep 2014 | INR | 37.55 | 37.6 | 36 | 36.5 | 36.5 | +0.65 (+1.81%) | 30,756 |
| 29 Sep 2014 | INR | 35.15 | 35.85 | 35.15 | 35.85 | 35.85 | +1.7 (+4.98%) | 15,873 |
| 26 Sep 2014 | INR | 32.95 | 36 | 32.85 | 34.15 | 34.15 | -0.4 (-1.16%) | 41,584 |
| 25 Sep 2014 | INR | 35.3 | 35.5 | 34.5 | 34.55 | 34.55 | -0.1 (-0.29%) | 47,221 |
| 24 Sep 2014 | INR | 35.9 | 35.9 | 34.3 | 34.65 | 34.65 | -0.85 (-2.39%) | 29,486 |
| 23 Sep 2014 | INR | 35.5 | 35.6 | 35 | 35.5 | 35.5 | +0.55 (+1.57%) | 18,652 |
| 22 Sep 2014 | INR | 35 | 35.5 | 34.25 | 34.95 | 34.95 | -0.15 (-0.43%) | 4,419 |
| 19 Sep 2014 | INR | 35.6 | 35.6 | 34.5 | 35.1 | 35.1 | +0.15 (+0.43%) | 1,924 |
| 18 Sep 2014 | INR | 35.25 | 35.5 | 32.75 | 34.95 | 34.95 | +0.85 (+2.49%) | 170,848 |
| 17 Sep 2014 | INR | 35.75 | 35.75 | 33 | 34.1 | 34.1 | -0.6 (-1.73%) | 130,083 |
| 16 Sep 2014 | INR | 36.25 | 36.25 | 34.3 | 34.7 | 34.7 | -0.65 (-1.84%) | 34,739 |
| 15 Sep 2014 | INR | 36.5 | 36.9 | 35 | 35.35 | 35.35 | -0.4 (-1.12%) | 25,496 |
| 12 Sep 2014 | INR | 36.15 | 36.9 | 35 | 35.75 | 35.75 | -0.45 (-1.24%) | 19,176 |
| 11 Sep 2014 | INR | 36.5 | 36.5 | 35.3 | 36.2 | 36.2 | -0.05 (-0.14%) | 9,875 |
| 10 Sep 2014 | INR | 36.25 | 36.3 | 35.05 | 36.25 | 36.25 | +0.3 (+0.83%) | 31,860 |
| 9 Sep 2014 | INR | 35.75 | 36.5 | 34.8 | 35.95 | 35.95 | +0.45 (+1.27%) | 24,845 |
| 8 Sep 2014 | INR | 36.75 | 36.75 | 34.6 | 35.5 | 35.5 | -0.8 (-2.20%) | 8,495 |
| 5 Sep 2014 | INR | 36.9 | 36.9 | 34.65 | 36.3 | 36.3 | -0.05 (-0.14%) | 12,390 |
