Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +1.28 (+4.98%) | 3,000 |
22 Sep 2023 | INR | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +1.22 (+4.98%) | 3,000 |
21 Sep 2023 | INR | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +1.16 (+4.97%) | 3,000 |
20 Sep 2023 | INR | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +1.11 (+5.00%) | 3,000 |
12 Sep 2023 | INR | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +2.02 (+10%) | 3,000 |
6 Sep 2023 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +1.83 (+9.96%) | 3,000 |
4 Sep 2023 | INR | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +1.67 (+10.00%) | 3,000 |
1 Sep 2023 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +2.78 (+19.97%) | 6,000 |
31 Aug 2023 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +2.32 (+20.00%) | 3,000 |