Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.1 (+0.39%) | 6,000 |
27 Oct 2016 | INR | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | +0.3 (+1.19%) | 12,000 |
26 Oct 2016 | INR | 25.2 | 25.3 | 25.2 | 25.3 | 25.3 | 0.0 (0.0%) | 18,000 |
25 Oct 2016 | INR | 25.2 | 25.3 | 25.2 | 25.3 | 25.3 | +0.25 (+1.00%) | 36,000 |
24 Oct 2016 | INR | 25 | 25.1 | 25 | 25.05 | 25.05 | +0.55 (+2.24%) | 18,000 |
21 Oct 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 6,000 |
19 Oct 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 6,000 |
18 Oct 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |