| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -2.4 (-9.27%) | 6,000 |
| 22 Feb 2016 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.05 (+0.19%) | 0 |
| 19 Feb 2016 | INR | 25 | 25.9 | 23.75 | 25.85 | 25.85 | -0.3 (-1.15%) | 54,000 |
| 18 Feb 2016 | INR | 26.25 | 26.25 | 26.15 | 26.15 | 26.15 | -2.85 (-9.83%) | 12,000 |
| 17 Feb 2016 | INR | 29.75 | 29.75 | 29 | 29 | 29 | +1.5 (+5.45%) | 66,000 |
| 16 Feb 2016 | INR | 25 | 27.7 | 24.75 | 27.5 | 27.5 | +0.1 (+0.36%) | 54,000 |
| 15 Feb 2016 | INR | 23.5 | 27.4 | 23.5 | 27.4 | 27.4 | +1.4 (+5.38%) | 18,000 |
| 12 Feb 2016 | INR | 22.5 | 26 | 22.5 | 26 | 26 | +1.85 (+7.66%) | 18,000 |
| 11 Feb 2016 | INR | 22.75 | 27 | 22.5 | 24.15 | 24.15 | -0.85 (-3.40%) | 24,000 |
| 10 Feb 2016 | INR | 22 | 25 | 21 | 25 | 25 | +2.5 (+11.11%) | 30,000 |
| 9 Feb 2016 | INR | 22 | 23 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 12,000 |
| 8 Feb 2016 | INR | 20.75 | 22 | 20.75 | 22 | 22 | +1 (+4.76%) | 18,000 |
| 5 Feb 2016 | INR | 20 | 21 | 20 | 21 | 21 | +0.75 (+3.70%) | 12,000 |
| 4 Feb 2016 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.05 (+0.25%) | 6,000 |
| 2 Feb 2016 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.7 (+3.59%) | 6,000 |
| 1 Feb 2016 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | INR | 19.25 | 19.5 | 19.25 | 19.5 | 19.5 | +1.25 (+6.85%) | 12,000 |
| 28 Jan 2016 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.9 (+5.19%) | 6,000 |
| 25 Jan 2016 | INR | 15.9 | 18.8 | 15.9 | 17.35 | 17.35 | +1.6 (+10.16%) | 12,000 |
| 22 Jan 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
