Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.15 (-0.68%) | 0 |
20 Apr 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 6,000 |
17 Apr 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 6,000 |
16 Apr 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 22 | 22 | 22 | 22 | 22 | -0.25 (-1.12%) | 0 |
10 Apr 2015 | INR | 22.5 | 22.5 | 22.25 | 22.25 | 22.25 | +0.5 (+2.30%) | 12,000 |
9 Apr 2015 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 22 | 22 | 21.75 | 21.75 | 21.75 | +0.75 (+3.57%) | 12,000 |
31 Mar 2015 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 20.5 | 21.25 | 20.5 | 21 | 21 | -0.5 (-2.33%) | 18,000 |
27 Mar 2015 | INR | 20.35 | 21.5 | 20.35 | 21.5 | 21.5 | +0.1 (+0.47%) | 84,000 |
26 Mar 2015 | INR | 23.7 | 23.8 | 21.4 | 21.4 | 21.4 | -2.35 (-9.89%) | 66,000 |
25 Mar 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -2.5 (-9.52%) | 12,000 |
24 Mar 2015 | INR | 27.75 | 27.75 | 26 | 26.25 | 26.25 | -2.55 (-8.85%) | 18,000 |
23 Mar 2015 | INR | 34.8 | 34.9 | 28.8 | 28.8 | 28.8 | -3.15 (-9.86%) | 84,000 |
20 Mar 2015 | INR | 31.9 | 31.95 | 31.9 | 31.95 | 31.95 | +2.05 (+6.86%) | 24,000 |
19 Mar 2015 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +4.7 (+18.65%) | 18,000 |
18 Mar 2015 | INR | 20.9 | 25.2 | 20.9 | 25.2 | 25.2 | +4.3 (+20.57%) | 24,000 |
17 Mar 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |