Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 0 |
10 Mar 2015 | INR | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 6,000 |
9 Mar 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 0 |
2 Mar 2015 | INR | 21 | 21 | 21 | 21 | 21 | -0.35 (-1.64%) | 6,000 |
27 Feb 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.05 (+0.23%) | 6,000 |
26 Feb 2015 | INR | 21.2 | 21.3 | 21.2 | 21.3 | 21.3 | +0.3 (+1.43%) | 18,000 |
25 Feb 2015 | INR | 20.8 | 21.15 | 20.8 | 21 | 21 | +0.25 (+1.20%) | 48,000 |
24 Feb 2015 | INR | 20.4 | 20.75 | 20.4 | 20.75 | 20.75 | +0.75 (+3.75%) | 48,000 |
23 Feb 2015 | INR | 20 | 20 | 20 | 20 | 20 | -0.35 (-1.72%) | 0 |
20 Feb 2015 | INR | 20.3 | 20.35 | 20.3 | 20.35 | 20.35 | +0.1 (+0.49%) | 48,000 |
19 Feb 2015 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 6,000 |
18 Feb 2015 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
16 Feb 2015 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -3.75 (-15.63%) | 0 |
12 Feb 2015 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 6,000 |
11 Feb 2015 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 24 | 24 | 24 | 24 | 24 | -1.2 (-4.76%) | 0 |
4 Feb 2015 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +5.2 (+26%) | 6,000 |
3 Feb 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |