Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 0 |
22 Oct 2014 | INR | 26.25 | 26.25 | 26 | 26 | 26 | 0.0 (0.0%) | 126,000 |
21 Oct 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 0 |
16 Oct 2014 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 6,000 |
14 Oct 2014 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 0 |
13 Oct 2014 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 6,000 |
10 Oct 2014 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.1 (+0.38%) | 6,000 |
9 Oct 2014 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.25 (-4.50%) | 0 |
25 Sep 2014 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.5 (+1.83%) | 6,000 |
24 Sep 2014 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.25 (-4.39%) | 0 |
23 Sep 2014 | INR | 29.5 | 29.5 | 28.25 | 28.5 | 28.5 | -2.3 (-7.47%) | 18,000 |
22 Sep 2014 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +3.3 (+12%) | 6,000 |
19 Sep 2014 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
18 Sep 2014 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 0 |
17 Sep 2014 | INR | 27 | 28 | 27 | 28 | 28 | +0.5 (+1.82%) | 12,000 |
16 Sep 2014 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +4.5 (+19.57%) | 6,000 |
15 Sep 2014 | INR | 21 | 24 | 21 | 23 | 23 | +3 (+15%) | 18,000 |
12 Sep 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |