Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | INR | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 0 |
25 Jul 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 6,000 |
24 Jul 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
23 Jul 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
22 Jul 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
18 Jul 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 0 |
17 Jul 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 6,000 |
16 Jul 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
11 Jul 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 0 |
9 Jul 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 6,000 |
8 Jul 2014 | INR | 22.25 | 22.5 | 22.25 | 22.5 | 22.5 | +1.25 (+5.88%) | 12,000 |
7 Jul 2014 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
4 Jul 2014 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 0 |
3 Jul 2014 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 0 |
2 Jul 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 6,000 |
1 Jul 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 Jun 2014 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 0 |
27 Jun 2014 | INR | 24 | 24 | 23 | 23 | 23 | -2.2 (-8.73%) | 12,000 |
26 Jun 2014 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 6,000 |
25 Jun 2014 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.8 (-3.08%) | 0 |
24 Jun 2014 | INR | 27 | 27 | 26 | 26 | 26 | -1 (-3.70%) | 12,000 |
23 Jun 2014 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 0 |
20 Jun 2014 | INR | 29 | 29 | 28 | 28 | 28 | -1 (-3.45%) | 12,000 |
19 Jun 2014 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
17 Jun 2014 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |