S R G Securities Finance Limit Recent Share Price (BSE:536710)

BSE:536710 - SRG Securities Finance Ltd. S R G Securities Finance Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2014	INR	29	29	29	29	29	-0.1 (-0.34%)	0
13 Jun 2014	INR	30	30	29.1	29.1	29.1	-0.9 (-3%)	12,000
12 Jun 2014	INR	30	30	30	30	30	0.0 (0.0%)	0
11 Jun 2014	INR	30	30	30	30	30	0.0 (0.0%)	0
10 Jun 2014	INR	30	30	30	30	30	-1 (-3.23%)	0
9 Jun 2014	INR	30	31	30	31	31	+1 (+3.33%)	12,000
6 Jun 2014	INR	30	30	30	30	30	+1.5 (+5.26%)	6,000
5 Jun 2014	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
4 Jun 2014	INR	28.5	28.5	28.5	28.5	28.5	-1.45 (-4.84%)	0
3 Jun 2014	INR	29.95	29.95	29.95	29.95	29.95	+0.95 (+3.28%)	6,000
2 Jun 2014	INR	29	29	29	29	29	+0.15 (+0.52%)	6,000
30 May 2014	INR	25.25	28.85	25.25	28.85	28.85	+4.8 (+19.96%)	24,000
29 May 2014	INR	21	24.05	21	24.05	24.05	+4.05 (+20.25%)	102,000
28 May 2014	INR	20	20	20	20	20	0.0 (0.0%)	0
27 May 2014	INR	20	20	20	20	20	0.0 (0.0%)	0
26 May 2014	INR	20	20	20	20	20	0.0 (0.0%)	0
23 May 2014	INR	20	20	20	20	20	0.0 (0.0%)	0
22 May 2014	INR	20	20	20	20	20	0.0 (0.0%)	0
21 May 2014	INR	20	20	20	20	20	0.0 (0.0%)	0
20 May 2014	INR	20	20	20	20	20	0.0 (0.0%)	0
19 May 2014	INR	20	20	20	20	20	-0.05 (-0.25%)	0
16 May 2014	INR	21	21	20.05	20.05	20.05	+0.05 (+0.25%)	12,000
15 May 2014	INR	20	20	20	20	20	0.0 (0.0%)	0
14 May 2014	INR	20	20	20	20	20	0.0 (0.0%)	0
13 May 2014	INR	20	20	20	20	20	0.0 (0.0%)	0
12 May 2014	INR	20	20	20	20	20	0.0 (0.0%)	0
9 May 2014	INR	20	20	20	20	20	0.0 (0.0%)	0
8 May 2014	INR	20	20	20	20	20	0.0 (0.0%)	0
7 May 2014	INR	20	20	20	20	20	0.0 (0.0%)	0
6 May 2014	INR	20	20	20	20	20	0.0 (0.0%)	0