Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 6,000 |
28 Jan 2014 | INR | 20 | 20 | 20 | 20 | 20 | -0.95 (-4.53%) | 6,000 |
27 Jan 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.95 (+4.75%) | 6,000 |
23 Jan 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 12,000 |
22 Jan 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 6,000 |
21 Jan 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 6,000 |
20 Jan 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 6,000 |
17 Jan 2014 | INR | 20 | 20 | 20 | 20 | 20 | -0.95 (-4.53%) | 6,000 |
16 Jan 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
15 Jan 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
10 Jan 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.2 (+0.96%) | 6,000 |
8 Jan 2014 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 12,000 |
6 Jan 2014 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 21 | 21 | 21 | 21 | 21 | +0.25 (+1.20%) | 6,000 |
1 Jan 2014 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 126,000 |
24 Dec 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 6,000 |
23 Dec 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 6,000 |
19 Dec 2013 | INR | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 6,000 |