Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 20.75 | 21.5 | 20.75 | 21.5 | 21.5 | +0.75 (+3.61%) | 36,000 |
16 Dec 2013 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 30,000 |
13 Dec 2013 | INR | 20.5 | 20.75 | 20.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 54,000 |
12 Dec 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 6,000 |
10 Dec 2013 | INR | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 18,000 |
9 Dec 2013 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 12,000 |
2 Dec 2013 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 6,000 |
28 Nov 2013 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 6,000 |
25 Nov 2013 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 6,000 |
22 Nov 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 21 | 21 | 21 | 21 | 21 | +0.9 (+4.48%) | 6,000 |
20 Nov 2013 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.9 (-4.29%) | 24,000 |
14 Nov 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 12,000 |
11 Nov 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 12,000 |
7 Nov 2013 | INR | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 12,000 |
6 Nov 2013 | INR | 20.25 | 20.25 | 20 | 20 | 20 | -0.95 (-4.53%) | 18,000 |