Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
1 Nov 2013 | INR | 21.15 | 21.15 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 54,000 |
31 Oct 2013 | INR | 22.05 | 22.8 | 22 | 22 | 22 | -1.1 (-4.76%) | 60,000 |
30 Oct 2013 | INR | 23.25 | 23.4 | 23.05 | 23.1 | 23.1 | -1.15 (-4.74%) | 210,000 |
29 Oct 2013 | INR | 23.9 | 25.05 | 22.75 | 24.25 | 24.25 | 0.0 (0.0%) | 198,000 |