Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 17.9 | 17.9 | 14.8 | 14.8 | 14.8 | -1.49 (-9.15%) | 2,400 |
1 Aug 2019 | INR | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +1.48 (+9.99%) | 6,000 |
30 Jul 2019 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +1.34 (+9.95%) | 1,200 |
19 Jul 2019 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 1,200 |
18 Jul 2019 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +2.24 (+19.95%) | 1,200 |
17 Jul 2019 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +1.87 (+19.98%) | 1,200 |
11 Jul 2019 | INR | 9.4 | 9.4 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 2,400 |
10 Jul 2019 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +1.56 (+20.00%) | 1,200 |
3 Jul 2019 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |