| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2017 | INR | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +1.11 (+4.98%) | 1,200 |
| 23 Jun 2017 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | INR | 24.41 | 24.41 | 22.3 | 22.3 | 22.3 | -0.95 (-4.09%) | 2,400 |
| 21 Jun 2017 | INR | 25.5 | 25.52 | 23.1 | 23.25 | 23.25 | -1.06 (-4.36%) | 36,000 |
| 20 Jun 2017 | INR | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +1.15 (+4.97%) | 13,200 |
| 19 Jun 2017 | INR | 23.15 | 23.16 | 23.15 | 23.16 | 23.16 | +1.1 (+4.99%) | 2,400 |
| 16 Jun 2017 | INR | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +1.05 (+5.00%) | 1,200 |
| 15 Jun 2017 | INR | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +1 (+5.00%) | 49,200 |
| 14 Jun 2017 | INR | 19.85 | 20.01 | 19.85 | 20.01 | 20.01 | +0.95 (+4.98%) | 69,600 |
| 13 Jun 2017 | INR | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.9 (+4.96%) | 6,000 |
| 12 Jun 2017 | INR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.86 (+4.97%) | 102,000 |
| 9 Jun 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.82 (+4.98%) | 68,400 |
| 7 Jun 2017 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.78 (+4.97%) | 127,200 |
| 6 Jun 2017 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.74 (+4.95%) | 91,200 |
| 1 Jun 2017 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.71 (+4.98%) | 156,000 |
| 31 May 2017 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 6,000 |
| 30 May 2017 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 1,200 |
| 29 May 2017 | INR | 13.6 | 14.95 | 13.6 | 14.95 | 14.95 | +0.7 (+4.91%) | 96,000 |
| 26 May 2017 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 193,200 |
| 25 May 2017 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 25,200 |
| 24 May 2017 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -1.7 (-9.77%) | 7,200 |
| 23 May 2017 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -1.9 (-9.84%) | 24,000 |
| 22 May 2017 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -2.1 (-9.81%) | 1,200 |
| 19 May 2017 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 18 May 2017 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 17 May 2017 | INR | 21.35 | 21.4 | 21.35 | 21.4 | 21.4 | +3.55 (+19.89%) | 2,400 |
| 16 May 2017 | INR | 12.3 | 17.95 | 12.3 | 17.85 | 17.85 | +2.65 (+17.43%) | 27,600 |
