Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -1.8 (-10.59%) | 24,000 |
8 May 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 17 | 17 | 17 | 17 | 17 | -3 (-15%) | 24,000 |
4 May 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 36,000 |
17 Apr 2017 | INR | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 36,000 |
13 Apr 2017 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -3.65 (-15.40%) | 30,000 |
11 Apr 2017 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.15 (-0.63%) | 0 |
5 Apr 2017 | INR | 20 | 23.95 | 20 | 23.85 | 23.85 | +1.35 (+6%) | 4,800 |
3 Apr 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 17.25 | 22.5 | 17.2 | 22.5 | 22.5 | +3.5 (+18.42%) | 4,800 |
30 Mar 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |