Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | INR | 20 | 22.95 | 19 | 19 | 19 | -1.05 (-5.24%) | 5,126,400 |
28 Mar 2017 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 17.5 | 20.05 | 17.5 | 20.05 | 20.05 | +0.05 (+0.25%) | 3,600 |
24 Mar 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 20 | 20 | 20 | 20 | 20 | +1.5 (+8.11%) | 31,200 |
22 Mar 2017 | INR | 18 | 20.4 | 18 | 18.5 | 18.5 | -2.5 (-11.90%) | 92,400 |
21 Mar 2017 | INR | 20.5 | 21 | 20.5 | 21 | 21 | 0.0 (0.0%) | 20,400 |
20 Mar 2017 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 21.45 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 33,600 |
16 Mar 2017 | INR | 21.5 | 22 | 21.5 | 22 | 22 | -0.35 (-1.57%) | 7,200 |
15 Mar 2017 | INR | 31.85 | 31.85 | 21.5 | 22.35 | 22.35 | -4.25 (-15.98%) | 152,400 |
14 Mar 2017 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 26.7 | 26.95 | 26.6 | 26.6 | 26.6 | +3.8 (+16.67%) | 25,200 |
9 Mar 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 18.5 | 22.8 | 18.5 | 22.8 | 22.8 | -0.2 (-0.87%) | 2,400 |
6 Mar 2017 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 23 | 23 | 23 | 23 | 23 | -2 (-8%) | 9,600 |
17 Feb 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 16,800 |
14 Feb 2017 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 42,000 |