Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | INR | 29.9 | 29.9 | 25 | 26 | 26 | -0.1 (-0.38%) | 4,800 |
10 Feb 2017 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 22.1 | 26.1 | 22.1 | 26.1 | 26.1 | +0.6 (+2.35%) | 68,400 |
8 Feb 2017 | INR | 25 | 27 | 25 | 25.5 | 25.5 | -0.2 (-0.78%) | 6,000 |
7 Feb 2017 | INR | 29 | 29 | 25 | 25.7 | 25.7 | -0.45 (-1.72%) | 28,800 |
6 Feb 2017 | INR | 24 | 28.5 | 24 | 26.15 | 26.15 | +2 (+8.28%) | 153,600 |
3 Feb 2017 | INR | 28.45 | 28.45 | 24.15 | 24.15 | 24.15 | -4.85 (-16.72%) | 26,400 |
2 Feb 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 58,800 |
30 Jan 2017 | INR | 31.9 | 31.9 | 30 | 30 | 30 | -1.75 (-5.51%) | 50,400 |
27 Jan 2017 | INR | 32.85 | 32.85 | 31.75 | 31.75 | 31.75 | -1.15 (-3.50%) | 37,200 |
25 Jan 2017 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.1 (-0.30%) | 81,600 |
24 Jan 2017 | INR | 32 | 33 | 32 | 33 | 33 | +4 (+13.79%) | 2,400 |
23 Jan 2017 | INR | 29 | 29 | 29 | 29 | 29 | -0.95 (-3.17%) | 1,200 |
20 Jan 2017 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +4.95 (+19.80%) | 1,200 |
19 Jan 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 25 | 25 | 25 | 25 | 25 | -3.5 (-12.28%) | 1,200 |
3 Jan 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |