Amrapali Capital and Finance S Recent Share Price (BSE:536737)

BSE:536737 - Amrapali Capital & Finance Services Ltd. Amrapali Capital and Finance S
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2016	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
29 Dec 2016	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
28 Dec 2016	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	1,200
27 Dec 2016	INR	28	28.5	28	28.5	28.5	-5.4 (-15.93%)	48,000
26 Dec 2016	INR	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
23 Dec 2016	INR	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
22 Dec 2016	INR	33.9	33.9	33.9	33.9	33.9	+3.9 (+13%)	1,200
21 Dec 2016	INR	30	30	30	30	30	0.0 (0.0%)	0
20 Dec 2016	INR	23	30	23	30	30	+3 (+11.11%)	28,800
19 Dec 2016	INR	27	27	27	27	27	0.0 (0.0%)	0
16 Dec 2016	INR	27	27	27	27	27	0.0 (0.0%)	0
15 Dec 2016	INR	27	27	27	27	27	0.0 (0.0%)	0
14 Dec 2016	INR	27	27	27	27	27	0.0 (0.0%)	0
13 Dec 2016	INR	27	27	27	27	27	0.0 (0.0%)	0
12 Dec 2016	INR	27	27	27	27	27	-5.5 (-16.92%)	25,200
9 Dec 2016	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
8 Dec 2016	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
7 Dec 2016	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
6 Dec 2016	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
5 Dec 2016	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
2 Dec 2016	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
1 Dec 2016	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
30 Nov 2016	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
29 Nov 2016	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
28 Nov 2016	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
25 Nov 2016	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
24 Nov 2016	INR	32.5	32.5	32.5	32.5	32.5	-3 (-8.45%)	1,200
23 Nov 2016	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
22 Nov 2016	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
21 Nov 2016	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0