Amrapali Capital and Finance S Recent Share Price (BSE:536737)

BSE:536737 - Amrapali Capital & Finance Services Ltd. Amrapali Capital and Finance S
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2016	INR	38	38	38	38	38	+4 (+11.76%)	1,200
17 Aug 2016	INR	34	34	34	34	34	0.0 (0.0%)	14,400
16 Aug 2016	INR	33	34	33	34	34	+1 (+3.03%)	31,200
12 Aug 2016	INR	33	33	33	33	33	-5 (-13.16%)	2,400
11 Aug 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
10 Aug 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
9 Aug 2016	INR	38	38	38	38	38	-2 (-5%)	2,400
8 Aug 2016	INR	40	40	40	40	40	-2.8 (-6.54%)	1,200
5 Aug 2016	INR	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
4 Aug 2016	INR	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
3 Aug 2016	INR	39	42.8	38.2	42.8	42.8	-1.2 (-2.73%)	58,800
2 Aug 2016	INR	40	44	38	44	44	-0.5 (-1.12%)	82,800
1 Aug 2016	INR	44.9	44.9	44.5	44.5	44.5	+3.95 (+9.74%)	46,800
29 Jul 2016	INR	41.95	41.95	40	40.55	40.55	-3.45 (-7.84%)	112,800
28 Jul 2016	INR	44.5	44.5	44	44	44	+4.1 (+10.28%)	40,800
27 Jul 2016	INR	39.9	39.9	39.9	39.9	39.9	+6.6 (+19.82%)	48,000
26 Jul 2016	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
25 Jul 2016	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
22 Jul 2016	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
21 Jul 2016	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
20 Jul 2016	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
19 Jul 2016	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
18 Jul 2016	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
15 Jul 2016	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
14 Jul 2016	INR	33.3	33.3	33.3	33.3	33.3	+2.7 (+8.82%)	1,200
13 Jul 2016	INR	30.6	30.6	30.6	30.6	30.6	-7.4 (-19.47%)	84,000
12 Jul 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
11 Jul 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
8 Jul 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
7 Jul 2016	INR	38	38	38	38	38	+1 (+2.70%)	1,200