Amrapali Capital and Finance S Recent Share Price (BSE:536737)

BSE:536737 - Amrapali Capital & Finance Services Ltd. Amrapali Capital and Finance S
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2016	INR	37	37	37	37	37	0.0 (0.0%)	0
4 Jul 2016	INR	36.95	37	36.95	37	37	+4 (+12.12%)	4,800
1 Jul 2016	INR	33	33	33	33	33	0.0 (0.0%)	0
30 Jun 2016	INR	33	33	33	33	33	+2 (+6.45%)	1,200
29 Jun 2016	INR	31	31	31	31	31	0.0 (0.0%)	48,000
28 Jun 2016	INR	31	31	31	31	31	-3 (-8.82%)	48,000
27 Jun 2016	INR	30	34	30	34	34	+2 (+6.25%)	61,200
24 Jun 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
23 Jun 2016	INR	30	32	30	32	32	0.0 (0.0%)	49,200
22 Jun 2016	INR	30	32	30	32	32	+2 (+6.67%)	98,400
21 Jun 2016	INR	32	32	30	30	30	0.0 (0.0%)	97,200
20 Jun 2016	INR	30	30	30	30	30	0.0 (0.0%)	48,000
17 Jun 2016	INR	30	30	29	30	30	0.0 (0.0%)	51,600
16 Jun 2016	INR	30	30	30	30	30	0.0 (0.0%)	48,000
15 Jun 2016	INR	30	30	30	30	30	-4.8 (-13.79%)	48,000
14 Jun 2016	INR	36	36	34.8	34.8	34.8	-2.2 (-5.95%)	96,000
13 Jun 2016	INR	37	37	37	37	37	0.0 (0.0%)	48,000
10 Jun 2016	INR	37	37	37	37	37	+5 (+15.63%)	48,000
9 Jun 2016	INR	33	33.95	30	32	32	-1.9 (-5.60%)	51,600
8 Jun 2016	INR	34	34	27	33.9	33.9	+1.3 (+3.99%)	60,000
7 Jun 2016	INR	33.1	34	32.6	32.6	32.6	-0.4 (-1.21%)	76,800
6 Jun 2016	INR	30	35	30	33	33	+3 (+10%)	52,800
3 Jun 2016	INR	30	30	30	30	30	0.0 (0.0%)	48,000
2 Jun 2016	INR	30	30	30	30	30	+2 (+7.14%)	48,000
1 Jun 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
31 May 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
30 May 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
27 May 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
26 May 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
25 May 2016	INR	28	28	28	28	28	0.0 (0.0%)	0