Amrapali Capital and Finance S Recent Share Price (BSE:536737)

BSE:536737 - Amrapali Capital & Finance Services Ltd. Amrapali Capital and Finance S
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
23 May 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
20 May 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
19 May 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
18 May 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
17 May 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
16 May 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
13 May 2016	INR	22	28	22	28	28	+1.05 (+3.90%)	73,200
12 May 2016	INR	26.95	26.95	26.95	26.95	26.95	+0.5 (+1.89%)	48,000
11 May 2016	INR	26.45	26.45	26.45	26.45	26.45	0.0 (0.0%)	0
10 May 2016	INR	26.45	26.45	26.45	26.45	26.45	+0.7 (+2.72%)	48,000
9 May 2016	INR	25.75	25.75	25.75	25.75	25.75	0.0 (0.0%)	0
6 May 2016	INR	25.75	25.75	25.75	25.75	25.75	0.0 (0.0%)	0
5 May 2016	INR	25.75	25.75	25.75	25.75	25.75	-0.25 (-0.96%)	48,000
4 May 2016	INR	26	26	26	26	26	+0.5 (+1.96%)	6,000
3 May 2016	INR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	1,200
2 May 2016	INR	25.5	25.5	25.5	25.5	25.5	+0.95 (+3.87%)	1,200
29 Apr 2016	INR	24.55	24.55	24.55	24.55	24.55	0.0 (0.0%)	0
28 Apr 2016	INR	24.55	24.55	24.55	24.55	24.55	0.0 (0.0%)	0
27 Apr 2016	INR	24.55	24.55	24.55	24.55	24.55	0.0 (0.0%)	0
26 Apr 2016	INR	24.55	24.55	24.55	24.55	24.55	0.0 (0.0%)	0
25 Apr 2016	INR	24.55	24.55	24.55	24.55	24.55	0.0 (0.0%)	0
22 Apr 2016	INR	24.55	24.55	24.55	24.55	24.55	0.0 (0.0%)	0
21 Apr 2016	INR	24.55	24.55	24.55	24.55	24.55	0.0 (0.0%)	0
20 Apr 2016	INR	24.55	24.55	24.55	24.55	24.55	-0.45 (-1.80%)	48,000
18 Apr 2016	INR	25	25	25	25	25	0.0 (0.0%)	0
13 Apr 2016	INR	24.55	25	24.55	25	25	+0.5 (+2.04%)	127,200
12 Apr 2016	INR	24.5	24.5	24.5	24.5	24.5	-0.1 (-0.41%)	1,200
11 Apr 2016	INR	24.6	24.6	24.6	24.6	24.6	+0.6 (+2.50%)	8,400
8 Apr 2016	INR	24	24	24	24	24	0.0 (0.0%)	0