Amrapali Capital and Finance S Recent Share Price (BSE:536737)

BSE:536737 - Amrapali Capital & Finance Services Ltd. Amrapali Capital and Finance S
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2016	INR	35.95	35.95	35.95	35.95	35.95	+4.1 (+12.87%)	1,200
19 Feb 2016	INR	31.85	31.85	31.85	31.85	31.85	0.0 (0.0%)	0
18 Feb 2016	INR	31.85	31.85	31.85	31.85	31.85	0.0 (0.0%)	0
17 Feb 2016	INR	31.85	31.85	31.85	31.85	31.85	0.0 (0.0%)	0
16 Feb 2016	INR	31.85	31.85	31.85	31.85	31.85	-6.25 (-16.40%)	1,200
15 Feb 2016	INR	38	38.3	38	38.1	38.1	+1.1 (+2.97%)	24,000
12 Feb 2016	INR	37	38	37	37	37	-1 (-2.63%)	12,000
11 Feb 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
10 Feb 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
9 Feb 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
8 Feb 2016	INR	36	38	36	38	38	+1.5 (+4.11%)	14,400
5 Feb 2016	INR	36.5	36.5	36.5	36.5	36.5	-0.5 (-1.35%)	12,000
4 Feb 2016	INR	37	37	37	37	37	+0.5 (+1.37%)	15,600
3 Feb 2016	INR	33	36.5	33	36.5	36.5	+3.5 (+10.61%)	18,000
2 Feb 2016	INR	36.5	36.5	33	33	33	-3 (-8.33%)	22,800
1 Feb 2016	INR	33	36	33	36	36	+2.5 (+7.46%)	62,400
29 Jan 2016	INR	38.5	38.5	33.5	33.5	33.5	-4.5 (-11.84%)	60,000
28 Jan 2016	INR	33	38	33	38	38	-0.8 (-2.06%)	60,000
27 Jan 2016	INR	33	39	33	38.8	38.8	+0.8 (+2.11%)	54,000
25 Jan 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
22 Jan 2016	INR	39.9	39.9	38	38	38	0.0 (0.0%)	9,600
21 Jan 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
20 Jan 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
19 Jan 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
18 Jan 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
15 Jan 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
14 Jan 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
13 Jan 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
12 Jan 2016	INR	38	38	38	38	38	0.0 (0.0%)	0
11 Jan 2016	INR	38	38	38	38	38	0.0 (0.0%)	0