Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 38 | 38 | 38 | 38 | 38 | +4.7 (+14.11%) | 1,200 |
1 Jan 2016 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 43 | 43 | 33.3 | 33.3 | 33.3 | -3.2 (-8.77%) | 76,800 |
28 Dec 2015 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1 (+2.82%) | 28,800 |
17 Dec 2015 | INR | 36 | 36 | 35 | 35.5 | 35.5 | +3.5 (+10.94%) | 102,000 |
16 Dec 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 31.8 | 32 | 31.5 | 32 | 32 | 0.0 (0.0%) | 4,800 |
8 Dec 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 2,400 |
3 Dec 2015 | INR | 32 | 32 | 32 | 32 | 32 | +3.1 (+10.73%) | 0 |
2 Dec 2015 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.2 (-0.69%) | 0 |
1 Dec 2015 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -6.9 (-19.17%) | 0 |
30 Nov 2015 | INR | 36 | 36 | 36 | 36 | 36 | +2 (+5.88%) | 1,200 |
27 Nov 2015 | INR | 34 | 34 | 34 | 34 | 34 | +0.45 (+1.34%) | 0 |