Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -5.45 (-13.97%) | 0 |
24 Nov 2015 | INR | 41 | 41 | 39 | 39 | 39 | -2 (-4.88%) | 73,200 |
23 Nov 2015 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 41 | 41 | 41 | 41 | 41 | -1 (-2.38%) | 60,000 |
18 Nov 2015 | INR | 40.9 | 42 | 40.9 | 42 | 42 | 0.0 (0.0%) | 207,600 |
17 Nov 2015 | INR | 38.5 | 42 | 38.5 | 42 | 42 | +5.85 (+16.18%) | 129,600 |
16 Nov 2015 | INR | 36 | 36.15 | 36 | 36.15 | 36.15 | +6 (+19.90%) | 126,000 |
13 Nov 2015 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.05 (+0.17%) | 0 |
30 Oct 2015 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.05 (-0.17%) | 0 |
29 Oct 2015 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.15 (+0.50%) | 300,000 |
28 Oct 2015 | INR | 30 | 30 | 30 | 30 | 30 | -0.1 (-0.33%) | 0 |
27 Oct 2015 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.1 (+0.33%) | 0 |
26 Oct 2015 | INR | 30 | 30 | 30 | 30 | 30 | -0.3 (-0.99%) | 0 |
23 Oct 2015 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.2 (+0.66%) | 0 |
21 Oct 2015 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.2 (-0.66%) | 0 |
20 Oct 2015 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.2 (+0.66%) | 0 |
16 Oct 2015 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.2 (-0.66%) | 0 |
15 Oct 2015 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.05 (+0.17%) | 0 |
13 Oct 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |