Amrapali Capital and Finance S Recent Share Price (BSE:536737)

BSE:536737 - Amrapali Capital & Finance Services Ltd. Amrapali Capital and Finance S
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2015	INR	44.9	44.9	44.9	44.9	44.9	+4.9 (+12.25%)	1,200
2 Jun 2015	INR	40	40	40	40	40	-7.9 (-16.49%)	0
1 Jun 2015	INR	47.9	47.9	47.9	47.9	47.9	+12.9 (+36.86%)	1,200
29 May 2015	INR	35	35	35	35	35	-8 (-18.60%)	0
28 May 2015	INR	46	52	43	43	43	-9 (-17.31%)	189,600
27 May 2015	INR	52	52	52	52	52	0.0 (0.0%)	2,400
26 May 2015	INR	55	55	52	52	52	+2 (+4%)	48,000
25 May 2015	INR	50	50	50	50	50	+10 (+25%)	40,800
22 May 2015	INR	40	40	40	40	40	-10 (-20%)	0
21 May 2015	INR	50	50	50	50	50	+10 (+25%)	25,200
20 May 2015	INR	40	40	40	40	40	-10 (-20%)	0
19 May 2015	INR	50	50	50	50	50	+10 (+25%)	8,400
18 May 2015	INR	40	40	40	40	40	0.0 (0.0%)	0
15 May 2015	INR	40	40	40	40	40	0.0 (0.0%)	0
14 May 2015	INR	40	40	40	40	40	-0.05 (-0.12%)	0
13 May 2015	INR	40.05	40.05	40.05	40.05	40.05	+0.05 (+0.13%)	0
12 May 2015	INR	40	40	40	40	40	0.0 (0.0%)	0
11 May 2015	INR	40	40	40	40	40	-10 (-20%)	0
8 May 2015	INR	50	50	50	50	50	+10 (+25%)	24,000
7 May 2015	INR	40	40	40	40	40	0.0 (0.0%)	0
6 May 2015	INR	40	40	40	40	40	-6.95 (-14.80%)	0
5 May 2015	INR	46.95	46.95	46.95	46.95	46.95	0.0 (0.0%)	14,400
4 May 2015	INR	46.95	46.95	46.95	46.95	46.95	+14.8 (+46.03%)	24,000
30 Apr 2015	INR	32.15	32.15	32.15	32.15	32.15	-7.85 (-19.63%)	0
29 Apr 2015	INR	46.95	46.95	40	40	40	0.0 (0.0%)	26,400
28 Apr 2015	INR	40	40	40	40	40	-10 (-20%)	2,400
27 Apr 2015	INR	50	50	50	50	50	0.0 (0.0%)	24,000
24 Apr 2015	INR	50	50	50	50	50	+2 (+4.17%)	24,000
23 Apr 2015	INR	48	48	48	48	48	+0.2 (+0.42%)	24,000
22 Apr 2015	INR	47.8	47.8	47.8	47.8	47.8	+15.45 (+47.76%)	24,000