Amrapali Capital and Finance S Recent Share Price (BSE:536737)

BSE:536737 - Amrapali Capital & Finance Services Ltd. Amrapali Capital and Finance S
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2015	INR	32.35	32.35	32.35	32.35	32.35	-7.65 (-19.13%)	0
20 Apr 2015	INR	40	40	40	40	40	+7.8 (+24.22%)	1,200
17 Apr 2015	INR	32.2	32.2	32.2	32.2	32.2	-0.05 (-0.16%)	0
16 Apr 2015	INR	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	0
15 Apr 2015	INR	32.25	32.25	32.25	32.25	32.25	+0.05 (+0.16%)	0
13 Apr 2015	INR	32.2	32.2	32.2	32.2	32.2	-7.8 (-19.50%)	0
10 Apr 2015	INR	40	40	40	40	40	0.0 (0.0%)	1,200
9 Apr 2015	INR	40	40	40	40	40	+7.95 (+24.80%)	12,000
8 Apr 2015	INR	32.05	32.05	32.05	32.05	32.05	0.0 (0.0%)	0
7 Apr 2015	INR	32.05	32.05	32.05	32.05	32.05	-7.95 (-19.88%)	0
6 Apr 2015	INR	40	40	40	40	40	+9.5 (+31.15%)	24,000
1 Apr 2015	INR	30.5	30.5	30.5	30.5	30.5	-6.5 (-17.57%)	0
31 Mar 2015	INR	36	37	36	37	37	-3.5 (-8.64%)	24,000
30 Mar 2015	INR	40	40.5	39.95	40.5	40.5	+1.5 (+3.85%)	92,400
27 Mar 2015	INR	48	48	37	39	39	-2 (-4.88%)	116,400
26 Mar 2015	INR	37	41	33.55	41	41	+1.05 (+2.63%)	76,800
25 Mar 2015	INR	33	39.95	32	39.95	39.95	+5.75 (+16.81%)	111,600
24 Mar 2015	INR	31.15	37.2	31.15	34.2	34.2	+3 (+9.62%)	246,000
23 Mar 2015	INR	33	35.95	31.05	31.2	31.2	-2.8 (-8.24%)	330,000
20 Mar 2015	INR	36	36	34	34	34	-2 (-5.56%)	120,000
19 Mar 2015	INR	36	36	36	36	36	+5.4 (+17.65%)	48,000
18 Mar 2015	INR	30.6	30.6	30.6	30.6	30.6	-7.4 (-19.47%)	0
17 Mar 2015	INR	38	38	38	38	38	+7.5 (+24.59%)	48,000
16 Mar 2015	INR	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
13 Mar 2015	INR	30.5	30.5	30.5	30.5	30.5	-7.5 (-19.74%)	0
12 Mar 2015	INR	38	38	38	38	38	+4 (+11.76%)	4,800
11 Mar 2015	INR	34	34	34	34	34	-8 (-19.05%)	0
10 Mar 2015	INR	44	48	42	42	42	0.0 (0.0%)	24,000
9 Mar 2015	INR	42	48	42	42	42	+5.95 (+16.50%)	21,600
5 Mar 2015	INR	36.05	36.05	36.05	36.05	36.05	+2.4 (+7.13%)	0