Amrapali Capital and Finance S Recent Share Price (BSE:536737)

BSE:536737 - Amrapali Capital & Finance Services Ltd. Amrapali Capital and Finance S
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2015	INR	33.65	33.65	33.65	33.65	33.65	-8.35 (-19.88%)	0
3 Mar 2015	INR	38	42	38	42	42	0.0 (0.0%)	25,200
2 Mar 2015	INR	47	47	42	42	42	+2 (+5%)	13,200
27 Feb 2015	INR	47.9	47.9	40	40	40	+7.95 (+24.80%)	40,800
26 Feb 2015	INR	32.05	32.05	32.05	32.05	32.05	-7.95 (-19.88%)	0
25 Feb 2015	INR	40	40	40	40	40	-5 (-11.11%)	1,200
24 Feb 2015	INR	45	45	40	45	45	-5 (-10%)	9,600
23 Feb 2015	INR	50	50	50	50	50	+4 (+8.70%)	6,000
20 Feb 2015	INR	46	46	46	46	46	+11.95 (+35.10%)	6,000
19 Feb 2015	INR	34.05	34.05	34.05	34.05	34.05	-5.95 (-14.88%)	0
18 Feb 2015	INR	39	40	38.1	40	40	+9.5 (+31.15%)	14,400
16 Feb 2015	INR	30.5	30.5	30.5	30.5	30.5	-0.55 (-1.77%)	0
13 Feb 2015	INR	31.05	31.05	31.05	31.05	31.05	+0.55 (+1.80%)	0
12 Feb 2015	INR	30.5	30.5	30.5	30.5	30.5	-2.5 (-7.58%)	0
11 Feb 2015	INR	33	33	33	33	33	-5 (-13.16%)	0
10 Feb 2015	INR	38	38	38	38	38	0.0 (0.0%)	32,400
9 Feb 2015	INR	38	38	38	38	38	+6.35 (+20.06%)	12,000
6 Feb 2015	INR	31.65	31.65	31.65	31.65	31.65	-0.9 (-2.76%)	0
5 Feb 2015	INR	32.55	32.55	32.55	32.55	32.55	-6.85 (-17.39%)	0
4 Feb 2015	INR	40.8	40.8	38	39.4	39.4	+5.4 (+15.88%)	14,400
3 Feb 2015	INR	34	34	34	34	34	+8 (+30.77%)	1,200
2 Feb 2015	INR	26	26	26	26	26	-0.3 (-1.14%)	0
30 Jan 2015	INR	26.3	26.3	26.3	26.3	26.3	+0.15 (+0.57%)	0
29 Jan 2015	INR	26.15	26.15	26.15	26.15	26.15	+0.05 (+0.19%)	0
28 Jan 2015	INR	26.1	26.1	26.1	26.1	26.1	-0.05 (-0.19%)	0
27 Jan 2015	INR	26.15	26.15	26.15	26.15	26.15	-5.9 (-18.41%)	0
23 Jan 2015	INR	32.05	32.05	32.05	32.05	32.05	0.0 (0.0%)	0
22 Jan 2015	INR	32.05	32.05	32.05	32.05	32.05	0.0 (0.0%)	0
21 Jan 2015	INR	32.05	32.05	32.05	32.05	32.05	+5.85 (+22.33%)	0
20 Jan 2015	INR	26.2	26.2	26.2	26.2	26.2	-3.85 (-12.81%)	0