Amrapali Capital and Finance S Recent Share Price (BSE:536737)

BSE:536737 - Amrapali Capital & Finance Services Ltd. Amrapali Capital and Finance S
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2015	INR	30.05	30.05	30.05	30.05	30.05	-0.5 (-1.64%)	0
16 Jan 2015	INR	30.55	30.55	30.55	30.55	30.55	+3.9 (+14.63%)	0
15 Jan 2015	INR	26.65	26.65	26.65	26.65	26.65	-5.4 (-16.85%)	0
14 Jan 2015	INR	32.05	32.05	32.05	32.05	32.05	+0.05 (+0.16%)	0
13 Jan 2015	INR	32	32	32	32	32	-2 (-5.88%)	48,000
12 Jan 2015	INR	34	34	34	34	34	+1.95 (+6.08%)	48,000
9 Jan 2015	INR	32.05	32.05	32.05	32.05	32.05	0.0 (0.0%)	0
8 Jan 2015	INR	32.05	32.05	32.05	32.05	32.05	-3.95 (-10.97%)	2,400
7 Jan 2015	INR	36	36	36	36	36	0.0 (0.0%)	40,800
6 Jan 2015	INR	36	36	36	36	36	-4 (-10%)	0
5 Jan 2015	INR	40	40	40	40	40	+6.9 (+20.85%)	1,200
2 Jan 2015	INR	33.1	33.1	33.1	33.1	33.1	-6.9 (-17.25%)	0
1 Jan 2015	INR	40	40	40	40	40	+7.9 (+24.61%)	0
31 Dec 2014	INR	32.1	32.1	32.1	32.1	32.1	-7.9 (-19.75%)	0
30 Dec 2014	INR	40	40	40	40	40	+8.55 (+27.19%)	1,200
29 Dec 2014	INR	31.45	31.45	31.45	31.45	31.45	+1.4 (+4.66%)	0
26 Dec 2014	INR	30.05	30.05	30.05	30.05	30.05	-5.95 (-16.53%)	0
24 Dec 2014	INR	32	36	32	36	36	+5 (+16.13%)	46,800
23 Dec 2014	INR	29.75	31	29.75	31	31	-3 (-8.82%)	87,600
22 Dec 2014	INR	34	34	34	34	34	+5 (+17.24%)	72,000
19 Dec 2014	INR	29	29	29	29	29	0.0 (0.0%)	0
18 Dec 2014	INR	29	29	29	29	29	-1.1 (-3.65%)	0
17 Dec 2014	INR	30.1	30.1	30.1	30.1	30.1	+0.1 (+0.33%)	0
16 Dec 2014	INR	30	30	30	30	30	+0.85 (+2.92%)	0
15 Dec 2014	INR	29.15	29.15	29.15	29.15	29.15	+0.15 (+0.52%)	0
12 Dec 2014	INR	29	29	29	29	29	-3 (-9.38%)	0
11 Dec 2014	INR	32	32	32	32	32	+1.95 (+6.49%)	0
10 Dec 2014	INR	30.05	30.05	30.05	30.05	30.05	-5.95 (-16.53%)	0
9 Dec 2014	INR	36	36	36	36	36	+0.9 (+2.56%)	2,400
8 Dec 2014	INR	35.1	35.1	35.1	35.1	35.1	+3.05 (+9.52%)	0