Amrapali Capital and Finance S Recent Share Price (BSE:536737)

BSE:536737 - Amrapali Capital & Finance Services Ltd. Amrapali Capital and Finance S
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2014	INR	27.05	27.05	27.05	27.05	27.05	-0.95 (-3.39%)	0
20 Oct 2014	INR	24.1	28	24.1	28	28	+2.75 (+10.89%)	86,400
17 Oct 2014	INR	25.25	25.25	25.25	25.25	25.25	+2.7 (+11.97%)	0
16 Oct 2014	INR	22.55	22.55	22.55	22.55	22.55	-2.5 (-9.98%)	0
14 Oct 2014	INR	25.05	25.05	25.05	25.05	25.05	-1 (-3.84%)	0
13 Oct 2014	INR	26.05	26.05	26.05	26.05	26.05	-2 (-7.13%)	0
10 Oct 2014	INR	28.05	28.05	28.05	28.05	28.05	-1.95 (-6.50%)	1,200
9 Oct 2014	INR	30	30	30	30	30	+3 (+11.11%)	0
8 Oct 2014	INR	27	27	27	27	27	-2.05 (-7.06%)	0
7 Oct 2014	INR	29.05	29.05	29.05	29.05	29.05	-0.2 (-0.68%)	0
1 Oct 2014	INR	29.25	29.25	29.25	29.25	29.25	-0.05 (-0.17%)	0
30 Sep 2014	INR	29.3	29.3	29.3	29.3	29.3	+0.15 (+0.51%)	0
29 Sep 2014	INR	29.15	29.15	29.15	29.15	29.15	+0.15 (+0.52%)	0
26 Sep 2014	INR	29	29	29	29	29	-3 (-9.38%)	0
25 Sep 2014	INR	32	32	32	32	32	0.0 (0.0%)	1,200
24 Sep 2014	INR	32	32	32	32	32	-3 (-8.57%)	0
23 Sep 2014	INR	35	35	35	35	35	0.0 (0.0%)	1,200
22 Sep 2014	INR	35	35	35	35	35	0.0 (0.0%)	0
19 Sep 2014	INR	35	35	35	35	35	0.0 (0.0%)	0
18 Sep 2014	INR	35	35	35	35	35	-0.1 (-0.28%)	0
17 Sep 2014	INR	35.1	35.1	35.1	35.1	35.1	-3.45 (-8.95%)	0
16 Sep 2014	INR	38.55	38.55	38.55	38.55	38.55	+6.95 (+21.99%)	1,200
15 Sep 2014	INR	31.6	31.6	31.6	31.6	31.6	-3.45 (-9.84%)	0
12 Sep 2014	INR	36.05	36.05	35.05	35.05	35.05	0.0 (0.0%)	45,600
11 Sep 2014	INR	35.05	35.05	35.05	35.05	35.05	+0.05 (+0.14%)	0
10 Sep 2014	INR	35	35	35	35	35	-0.05 (-0.14%)	0
9 Sep 2014	INR	35.05	35.05	35.05	35.05	35.05	-1 (-2.77%)	0
8 Sep 2014	INR	36.05	36.05	36.05	36.05	36.05	+0.95 (+2.71%)	0
5 Sep 2014	INR	35.1	35.1	35.1	35.1	35.1	-2.45 (-6.52%)	0
4 Sep 2014	INR	37.55	37.55	37.55	37.55	37.55	-1.3 (-3.35%)	0