| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | INR | 38 | 38.85 | 38 | 38.85 | 38.85 | +1.85 (+5%) | 7,200 |
| 2 Sep 2014 | INR | 34.35 | 37 | 34.35 | 37 | 37 | +0.9 (+2.49%) | 3,600 |
| 1 Sep 2014 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +3.4 (+10.40%) | 1,200 |
| 28 Aug 2014 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 0 |
| 27 Aug 2014 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +3.2 (+10.26%) | 1,200 |
| 26 Aug 2014 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.05 (-0.16%) | 0 |
| 25 Aug 2014 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.05 (+0.16%) | 0 |
| 21 Aug 2014 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 0 |
| 19 Aug 2014 | INR | 32.8 | 32.8 | 32.75 | 32.8 | 32.8 | +0.05 (+0.15%) | 6,000 |
| 18 Aug 2014 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.25 (-0.76%) | 0 |
| 14 Aug 2014 | INR | 33 | 33 | 33 | 33 | 33 | -1.45 (-4.21%) | 0 |
| 13 Aug 2014 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.15 (+0.44%) | 2,400 |
| 12 Aug 2014 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 0 |
| 8 Aug 2014 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 2,400 |
| 7 Aug 2014 | INR | 38 | 38 | 34.6 | 38 | 38 | +1.8 (+4.97%) | 3,600 |
| 6 Aug 2014 | INR | 36 | 36.2 | 36 | 36.2 | 36.2 | +1.7 (+4.93%) | 123,600 |
| 5 Aug 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.05 (-0.14%) | 1,200 |
| 4 Aug 2014 | INR | 34.05 | 36.45 | 34.05 | 34.55 | 34.55 | -3.25 (-8.60%) | 154,800 |
| 1 Aug 2014 | INR | 38.1 | 38.95 | 37.8 | 37.8 | 37.8 | -4.2 (-10%) | 18,000 |
| 31 Jul 2014 | INR | 42 | 42 | 42 | 42 | 42 | -1.6 (-3.67%) | 144,000 |
| 30 Jul 2014 | INR | 40 | 43.6 | 40 | 43.6 | 43.6 | +7 (+19.13%) | 14,400 |
| 28 Jul 2014 | INR | 36.6 | 36.6 | 36 | 36.6 | 36.6 | +11.35 (+44.95%) | 66,000 |
| 25 Jul 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.9 (-3.44%) | 0 |
| 24 Jul 2014 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -3.85 (-12.83%) | 0 |
| 23 Jul 2014 | INR | 30 | 30 | 30 | 30 | 30 | -0.8 (-2.60%) | 0 |
| 22 Jul 2014 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.75 (+2.50%) | 0 |
| 21 Jul 2014 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -2 (-6.24%) | 0 |
