Amrapali Capital and Finance S Recent Share Price (BSE:536737)

BSE:536737 - Amrapali Capital & Finance Services Ltd. Amrapali Capital and Finance S
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2014	INR	32.05	32.05	32.05	32.05	32.05	+2 (+6.66%)	0
17 Jul 2014	INR	30.05	30.05	30.05	30.05	30.05	-0.45 (-1.48%)	0
16 Jul 2014	INR	39.95	39.95	30.5	30.5	30.5	-3.35 (-9.90%)	152,400
15 Jul 2014	INR	33.8	34.1	33.5	33.85	33.85	-0.15 (-0.44%)	158,400
14 Jul 2014	INR	34	34	34	34	34	-1 (-2.86%)	0
11 Jul 2014	INR	35	35	35	35	35	+2.2 (+6.71%)	0
10 Jul 2014	INR	32.8	32.8	32.8	32.8	32.8	-0.85 (-2.53%)	0
9 Jul 2014	INR	33.65	33.65	33.65	33.65	33.65	-2.6 (-7.17%)	0
8 Jul 2014	INR	36.25	36.25	36.25	36.25	36.25	-4.75 (-11.59%)	0
7 Jul 2014	INR	41.05	41.05	41	41	41	-3.3 (-7.45%)	8,400
4 Jul 2014	INR	44.35	44.35	44.3	44.3	44.3	-4.9 (-9.96%)	6,000
3 Jul 2014	INR	41	49.2	41	49.2	49.2	+4.2 (+9.33%)	20,400
2 Jul 2014	INR	44.15	45	44.15	45	45	+0.9 (+2.04%)	151,200
1 Jul 2014	INR	44.1	44.1	44.1	44.1	44.1	0.0 (0.0%)	0
30 Jun 2014	INR	44.1	44.1	44.1	44.1	44.1	0.0 (0.0%)	0
27 Jun 2014	INR	44.1	44.1	44.1	44.1	44.1	0.0 (0.0%)	0
26 Jun 2014	INR	44.1	44.1	44.1	44.1	44.1	0.0 (0.0%)	0
25 Jun 2014	INR	44.1	44.1	44.1	44.1	44.1	-4.9 (-10.00%)	0
24 Jun 2014	INR	47	49	46.35	49	49	-2.45 (-4.76%)	144,000
23 Jun 2014	INR	45	51.45	43.2	51.45	51.45	+8.2 (+18.96%)	158,400
20 Jun 2014	INR	43.25	43.25	43.25	43.25	43.25	-1.75 (-3.89%)	0
19 Jun 2014	INR	45	45	45	45	45	-3 (-6.25%)	0
18 Jun 2014	INR	47	48	47	48	48	+2.9 (+6.43%)	12,000
17 Jun 2014	INR	45.1	45.1	45.1	45.1	45.1	-4.9 (-9.80%)	0
16 Jun 2014	INR	50	50	50	50	50	0.0 (0.0%)	2,400
13 Jun 2014	INR	48	52.8	48	50	50	+2 (+4.17%)	9,600
12 Jun 2014	INR	48	48	48	48	48	0.0 (0.0%)	28,800
11 Jun 2014	INR	48	52.8	48	48	48	+4.75 (+10.98%)	21,600
10 Jun 2014	INR	43.25	43.25	43.25	43.25	43.25	+0.05 (+0.12%)	0
9 Jun 2014	INR	43.2	43.2	43.2	43.2	43.2	-4.8 (-10%)	0