Amrapali Capital and Finance S Recent Share Price (BSE:536737)

BSE:536737 - Amrapali Capital & Finance Services Ltd. Amrapali Capital and Finance S
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2014	INR	46.25	48	46.25	48	48	-3.3 (-6.43%)	2,400
5 Jun 2014	INR	52.9	58.5	51.3	51.3	51.3	0.0 (0.0%)	121,200
4 Jun 2014	INR	51.3	51.3	51.3	51.3	51.3	0.0 (0.0%)	0
3 Jun 2014	INR	51.3	51.3	51.3	51.3	51.3	0.0 (0.0%)	0
2 Jun 2014	INR	51.3	51.3	51.3	51.3	51.3	0.0 (0.0%)	0
30 May 2014	INR	51.3	51.3	51.3	51.3	51.3	-5.7 (-10%)	0
29 May 2014	INR	54	57.5	54	57	57	+2.05 (+3.73%)	68,400
28 May 2014	INR	58	58	54	54.95	54.95	+0.95 (+1.76%)	98,400
27 May 2014	INR	53.5	54	53.5	54	54	+3 (+5.88%)	74,400
26 May 2014	INR	51	51	51	51	51	+9 (+21.43%)	93,600
23 May 2014	INR	42	42	42	42	42	-4.45 (-9.58%)	0
22 May 2014	INR	43.25	49.8	43.25	46.45	46.45	-1.45 (-3.03%)	24,000
21 May 2014	INR	43.9	49.9	43.9	47.9	47.9	-0.7 (-1.44%)	7,200
20 May 2014	INR	48.6	48.6	48.6	48.6	48.6	-0.4 (-0.82%)	13,200
19 May 2014	INR	49	49	49	49	49	+0.4 (+0.82%)	0
16 May 2014	INR	48.6	48.6	48.6	48.6	48.6	-5.35 (-9.92%)	0
15 May 2014	INR	56.8	56.8	53.95	53.95	53.95	+1.95 (+3.75%)	7,200
14 May 2014	INR	48.5	53.5	48.5	52	52	-1.7 (-3.17%)	16,800
13 May 2014	INR	53.7	53.7	53.7	53.7	53.7	+6.7 (+14.26%)	4,800
12 May 2014	INR	47	47	47	47	47	-5 (-9.62%)	0
9 May 2014	INR	54.95	54.95	52	52	52	-2.75 (-5.02%)	56,400
8 May 2014	INR	55	55	54.75	54.75	54.75	+1.1 (+2.05%)	48,000
7 May 2014	INR	54.35	54.35	53.65	53.65	53.65	+1.15 (+2.19%)	38,400
6 May 2014	INR	54.75	54.75	50.55	52.5	52.5	-0.7 (-1.32%)	31,200
5 May 2014	INR	55	55	52.25	53.2	53.2	-1.8 (-3.27%)	30,000
2 May 2014	INR	55	55	55	55	55	0.0 (0.0%)	24,000
30 Apr 2014	INR	55	55	55	55	55	0.0 (0.0%)	24,000
29 Apr 2014	INR	55	55	55	55	55	0.0 (0.0%)	24,000
28 Apr 2014	INR	55	55	55	55	55	0.0 (0.0%)	24,000
25 Apr 2014	INR	55	55	54.85	55	55	+2.2 (+4.17%)	73,200