Amrapali Capital and Finance S Recent Share Price (BSE:536737)

BSE:536737 - Amrapali Capital & Finance Services Ltd. Amrapali Capital and Finance S
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2014	INR	100	100	100	100	100	0.0 (0.0%)	0
21 Jan 2014	INR	100	100	100	100	100	0.0 (0.0%)	0
20 Jan 2014	INR	100	100	100	100	100	-2.5 (-2.44%)	1,200
17 Jan 2014	INR	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
16 Jan 2014	INR	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
15 Jan 2014	INR	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
14 Jan 2014	INR	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
13 Jan 2014	INR	102.5	102.5	102.5	102.5	102.5	+0.05 (+0.05%)	1,200
10 Jan 2014	INR	102.45	102.45	102.45	102.45	102.45	0.0 (0.0%)	2,400
9 Jan 2014	INR	102.45	102.45	102.45	102.45	102.45	0.0 (0.0%)	4,800
8 Jan 2014	INR	102.45	102.45	102.45	102.45	102.45	0.0 (0.0%)	2,400
7 Jan 2014	INR	102.45	102.45	102.45	102.45	102.45	0.0 (0.0%)	9,600
6 Jan 2014	INR	102.45	102.45	102.45	102.45	102.45	0.0 (0.0%)	0
3 Jan 2014	INR	100	102.45	100	102.45	102.45	+2.45 (+2.45%)	3,600
2 Jan 2014	INR	100	100	100	100	100	-2.45 (-2.39%)	1,200
1 Jan 2014	INR	102.45	102.45	102.45	102.45	102.45	0.0 (0.0%)	2,400
31 Dec 2013	INR	102.45	102.45	102.45	102.45	102.45	0.0 (0.0%)	2,400
30 Dec 2013	INR	102.45	102.45	102.45	102.45	102.45	0.0 (0.0%)	2,400
27 Dec 2013	INR	102.45	102.45	102.45	102.45	102.45	0.0 (0.0%)	2,400
26 Dec 2013	INR	102.45	102.45	102.45	102.45	102.45	+1.4 (+1.39%)	2,400
24 Dec 2013	INR	101.05	102.45	101.05	101.05	101.05	-1.4 (-1.37%)	6,000
23 Dec 2013	INR	102.45	102.45	102.45	102.45	102.45	0.0 (0.0%)	9,600
20 Dec 2013	INR	102.45	102.45	102.45	102.45	102.45	0.0 (0.0%)	2,400
19 Dec 2013	INR	102.45	102.45	102.45	102.45	102.45	0.0 (0.0%)	12,000
18 Dec 2013	INR	102.45	102.45	102.45	102.45	102.45	+0.45 (+0.44%)	2,400
17 Dec 2013	INR	102	102	102	102	102	0.0 (0.0%)	1,200
16 Dec 2013	INR	102	102	102	102	102	+1 (+0.99%)	1,200
13 Dec 2013	INR	101	101	101	101	101	0.0 (0.0%)	0
12 Dec 2013	INR	101	101	101	101	101	0.0 (0.0%)	0
11 Dec 2013	INR	101	101	101	101	101	0.0 (0.0%)	1,200

First
74
75
76
77
78
79
Last

See Xignite Response |